Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 8,60

    -0,26 arrow -2,935%

    • R$ 9,01

      Máxima

    • R$ 8,60

      Mínima

    • 4.779.200,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 8,89

      Abertura

    • R$ 41,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 36,78%

      IV (1a)

    • 29,40%

      EWMA (1a)

    • 1,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFC497R$ 5,27R$ 3,851
00004,760000
000JHSFO497
JHSFC507R$ 3,80R$ 3,800.97
-6,4040004,860000
000JHSFO507
JHSFC517R$ 3,25R$ 3,651
00004,960000
000JHSFO517
JHSFC5270R$ 3,551
00005,060000
000JHSFO527
JHSFC537R$ 4,28R$ 3,451
00005,160000
000JHSFO537
JHSFC5570R$ 3,251
00005,360000
000JHSFO557
JHSFC577R$ 2,60R$ 3,051
00005,560,0100,010
-0.020,02R$ 0,02JHSFO577
JHSFC600R$ 3,17R$ 3,170.87
00005,760000
000JHSFO600
JHSFC620R$ 3,95R$ 2,661
00005,960000
000JHSFO620
JHSFC630R$ 3,49R$ 3,490.8
00006,060000
000JHSFO630
JHSFC637R$ 2,67R$ 2,670.88
-2,5550006,160000
-0.030,02R$ 0,02JHSFO637
JHSFC650R$ 2,65R$ 2,650.85
00006,260000
000JHSFO650
JHSFC657R$ 3,05R$ 3,050.79
00006,360000
000JHSFO657
JHSFC670R$ 2,46R$ 2,460.84
00006,460000
000JHSFO670
JHSFC6800R$ 2,061
00006,560000
-0.020,01R$ 0,01JHSFO680
JHSFC700R$ 2,96R$ 2,960.76
00006,760000
000JHSFO700
JHSFC720R$ 2,80R$ 2,800.74
00006,960000
-0.070,04R$ 0,04JHSFO720
JHSFC730R$ 2,54R$ 2,540.74
00007,060000
-0.030,01R$ 0,01JHSFO730
JHSFC737R$ 1,77R$ 1,770.79
00007,160000
000JHSFO737
JHSFC750R$ 2,19R$ 2,190.73
00007,260000
-0.110,07R$ 0,07JHSFO750
JHSFC757R$ 1,52R$ 1,520.79
00007,360000
-0.030,01R$ 0,01JHSFO757
JHSFC770R$ 1,49R$ 1,490.76
00007,460000
-0.030,01R$ 0,01JHSFO770
JHSFC780R$ 1,90R$ 1,900.7
00007,560000
-0.040,01R$ 0,01JHSFO780
JHSFC787R$ 1,44R$ 1,440.72
00007,660000
-0.040,01R$ 0,01JHSFO787
JHSFC800R$ 1,01R$ 1,010.79
00007,760000
-0.040,01R$ 0,01JHSFO800
JHSFC820R$ 0,86R$ 0,860.74
-33,8460007,960,0600,030
-0.050,01R$ 0,01JHSFO820
JHSFC830R$ 0,61R$ 0,610.85
-28,2350008,0600033,333
-0.140,04R$ 0,04JHSFO830
JHSFC837R$ 0,57R$ 0,570.76
-69,0220008,160,0500,0350,00
-0.130,03R$ 0,03JHSFO837
JHSFC850R$ 0,43R$ 0,430.77
-41,0960,200,4008,26000-40,00
-0.150,03R$ 0,03JHSFO850
JHSFC857R$ 0,40R$ 0,400.68
-34,4260,010,0108,36000100,00
-0.270,08R$ 0,08JHSFO857
JHSFC870R$ 0,37R$ 0,370.61
-30,1890,050,1008,46000233,333
-0.340,10R$ 0,10JHSFO870
JHSFC880R$ 0,24R$ 0,240.56
-42,8570008,5600036,364
-0.430,15R$ 0,15JHSFO880
JHSFC900R$ 0,16R$ 0,160.41
-70,370008,7600,010,01108,333
-0.620,25R$ 0,25JHSFO900
JHSFC917R$ 0,08R$ 0,080.27
-55,5560,730,061,408,9600077,273
-0.780,39R$ 0,39JHSFO917
JHSFC937R$ 0,04R$ 0,040.16
-55,5560009,1600,150,08150,00
-0.920,55R$ 0,55JHSFO937
JHSFC957R$ 0,03R$ 0,030.11
-50,000,2500,509,3600,300,15120,588
-0.930,75R$ 0,75JHSFO957
JHSFC977R$ 0,02R$ 0,020.08
-50,000009,560000
-10,935R$ 0,70JHSFO977
JHSFC997R$ 0,02R$ 0,020.07
-33,3330,2100,419,7600,100,05-3,409
-0.911,164R$ 0,85JHSFO997
JHSFC100R$ 0,01R$ 0,010.04
-66,6670,1700,339,8600,260,130
-0.891,278R$ 0,92JHSFO100
JHSFC104R$ 0,03R$ 0,030.07
00,0200,0310,260000
-11,634R$ 1,35JHSFO104
JHSFC109R$ 0,01R$ 0,010.03
000010,760000
-12,132R$ 1,94JHSFO109
JHSFC114R$ 0,02R$ 0,020.04
000011,260000
-0.733,055R$ 1,25JHSFO114
JHSFC119R$ 0,04R$ 0,040.06
000011,760000
-13,13R$ 1,65JHSFO119