Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 9,63

    0,10 arrow +1,049%

    • R$ 9,66

      Máxima

    • R$ 9,33

      Mínima

    • 3.885.800,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 9,53

      Abertura

    • R$ 37,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,86%

      IV (1a)

    • 28,90%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFC497R$ 3,72R$ 4,821
00004,900000
000JHSFO497
JHSFC507R$ 3,55R$ 4,721
00005,000000
000JHSFO507
JHSFC517R$ 3,25R$ 4,621
00005,100000
000JHSFO517
JHSFC5270R$ 4,531
00005,200000
000JHSFO527
JHSFC5370R$ 4,431
00005,300000
000JHSFO537
JHSFC5570R$ 4,231
00005,500000
000JHSFO557
JHSFC577R$ 2,60R$ 4,031
00005,700000
000JHSFO577
JHSFC600R$ 2,44R$ 3,841
00005,900000
000JHSFO600
JHSFC6200R$ 3,641
00006,100000
000JHSFO620
JHSFC6300R$ 3,541
00006,200000
000JHSFO630
JHSFC637R$ 2,85R$ 3,451
00006,300000
-0.020,02R$ 0,02JHSFO637
JHSFC6500R$ 3,351
00006,400000
000JHSFO650
JHSFC6570R$ 3,251
00006,500000
000JHSFO657
JHSFC670R$ 3,35R$ 3,350.9
00006,600000
000JHSFO670
JHSFC6800R$ 3,051
00006,700,0400,020
000JHSFO680
JHSFC7000R$ 2,861
00006,900000
000JHSFO700
JHSFC720R$ 1,93R$ 2,661
00007,100000
-0.050,04R$ 0,04JHSFO720
JHSFC730R$ 2,54R$ 2,561
00007,200000
-0.020,01R$ 0,01JHSFO730
JHSFC737R$ 2,45R$ 2,461
00007,300000
000JHSFO737
JHSFC7500R$ 2,371
00007,400000
-0.070,07R$ 0,07JHSFO750
JHSFC757R$ 2,36R$ 2,360.91
01,260,152,387,500000
-0.020,01R$ 0,01JHSFO757
JHSFC770R$ 2,14R$ 2,171
00007,600000
000JHSFO770
JHSFC780R$ 1,15R$ 2,071
00007,700000
-0.050,03R$ 0,03JHSFO780
JHSFC7870R$ 1,971
00007,800000
-0.120,14R$ 0,14JHSFO787
JHSFC800R$ 1,01R$ 1,881
00007,900,1100,060
-0.110,11R$ 0,11JHSFO800
JHSFC820R$ 1,67R$ 1,681
-1,7651,4302,868,100,0600,0325,00
-0.080,05R$ 0,05JHSFO820
JHSFC830R$ 2,00R$ 2,000.78
00008,200000
-0.060,03R$ 0,03JHSFO830
JHSFC837R$ 1,49R$ 1,490.98
00008,300000
-0.070,04R$ 0,04JHSFO837
JHSFC850R$ 1,21R$ 1,381
-23,8990008,4000075,00
-0.110,07R$ 0,07JHSFO850
JHSFC857R$ 1,32R$ 1,320.93
-5,7140008,500000
-0.150,12R$ 0,12JHSFO857
JHSFC870R$ 1,17R$ 1,191
0,8620,8501,708,6000050,00
-0.140,09R$ 0,09JHSFO870
JHSFC880R$ 1,10R$ 1,100.96
00008,7000,050,030
-0.130,07R$ 0,07JHSFO880
JHSFC900R$ 0,97R$ 0,970.85
-11,0090,140,2908,900,450,040,250
-0.210,16R$ 0,16JHSFO900
JHSFC917R$ 0,83R$ 0,830.78
-1,190009,100,390,120,265,263
-0.260,20R$ 0,20JHSFO917
JHSFC937R$ 0,69R$ 0,690.71
00,4400,879,3000,060,03-7,692
-0.310,24R$ 0,24JHSFO937
JHSFC957R$ 0,56R$ 0,560.64
-5,0850,030,0609,5000,150,08-11,429
-0.370,31R$ 0,31JHSFO957
JHSFC977R$ 0,47R$ 0,470.56
00,170,3409,7000,150,080
-0.440,44R$ 0,44JHSFO977
JHSFC997R$ 0,39R$ 0,390.49
5,4050,460,300,629,9000,160,08-7,273
-0.510,51R$ 0,51JHSFO997
JHSFC104R$ 0,20R$ 0,200.31
-4,7620,400,030,7610,400000
-0.770,67R$ 0,67JHSFO104
JHSFC109R$ 0,12R$ 0,120.2
-14,2860,2000,4010,900000
-11,0690JHSFO109
JHSFC114R$ 0,09R$ 0,090.14
00,0500,0911,400000
-11,56R$ 1,34JHSFO114
JHSFC119R$ 0,03R$ 0,030.06
-70,000,080,030,1211,900000
-0.842,18R$ 2,18JHSFO119