LEVE3 - METAL LEVE ON: Opções e cotação

INÍCIO /LEVE3

LEVE3 METAL LEVE ON

0,31 +1,025%
- R$ 30,64
  Máxima
- R$ 30,05
  Mínima
- 165.100,00
  Volume
- 12/06/25, 18:00:00
  Último Negócio
- R$ 30,14
  Abertura
- R$ 5,02
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
0%
IV (1a)

24,01%
EWMA (1a)
0,73
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Ask	Mid	Delta	Teórico	Último	Código
LEVEH270	R$ 6,03	1	25,09	0,08	0,04	-0.04	0,07	R$ 0,07	LEVET270
LEVEH265	R$ 4,57	1	26,59	0	0	0	0	0	LEVET265
LEVEH269	R$ 4,08	1	27,09	0	0	0	0	0	LEVET269
LEVEH275	R$ 3,59	1	27,59	0	0	0	0	0	LEVET275
LEVEH280	R$ 3,10	1	28,09	0	0	0	0	0	LEVET280
LEVEH285	R$ 2,61	1	28,59	0	0	0	0	0	LEVET285
LEVEH290	R$ 2,12	1	29,09	0	0	0	0	0	LEVET290
LEVEH295	R$ 1,63	1	29,59	0	0	0	0	0	LEVET295
LEVEH300	R$ 1,15	1	30,09	0	0	0	0	0	LEVET300
LEVEH305	R$ 0,66	1	30,59	0	0	0	0	0	LEVET305
LEVEH310	R$ 0,17	1	31,09	0	0	0	0	0	LEVET310

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 82,34 -1.976%
AAPL34	R$ 55,27 0.491%
ABCB4	R$ 21,26 1.046%
ABEV3	R$ 13,80 -0.791%
AERI3	R$ 4,15 -0.48%
AGRO3	R$ 20,89 -0.948%
ALOS3	R$ 21,68 -0.046%
ALPA4	R$ 9,03 0.222%
ALUP11	R$ 30,25 0.733%
AMAR3	R$ 1,39 -0.714%
AMBP3	R$ 177,00 7.279%
AMER3	R$ 5,42 0%
AMZO34	R$ 59,25 0.271%
ANIM3	R$ 4,09 -3.538%
ARML3	R$ 5,09 -2.677%
ASAI3	R$ 11,20 -0.178%
AURA33	R$ 48,55 0.726%
AURE3	R$ 9,92 0.916%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,94 -2.083%
AZZA3	R$ 42,51 1.845%
B3SA3	R$ 12,98 -1.964%
BABA34	R$ 23,15 -3.138%
BBAS3	R$ 21,42 0.093%
BBDC3	R$ 14,28 1.42%
BBDC4	R$ 16,48 0.98%
BBSE3	R$ 35,29 0.455%
BEEF3	R$ 5,08 0.197%
BERK34	R$ 135,53 0.534%
BHIA3	R$ 3,94 -1.746%
BLAU3	R$ 13,66 -1.585%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,45 -1.768%
BOVA11	R$ 134,66 0.515%
BOVB11	R$ 140,37 0.487%
BOVV11	R$ 141,29 0.534%
BPAC11	R$ 41,21 2.563%
BPAN4	R$ 8,38 0.721%
BRAP4	R$ 15,87 0.126%
BRAV3	R$ 20,47 0.442%
BRAX11	R$ 115,26 0.357%
BRFS3	R$ 20,69 -3.137%
BRKM5	R$ 10,56 1.246%
BRSR6	R$ 11,92 0.084%
CAML3	R$ 5,06 -0.589%
CASH3	R$ 7,43 -6.068%
CBAV3	R$ 4,56 1.786%
CEAB3	R$ 17,40 -2.848%
CHVX34	R$ 80,14 -0.237%
CMIG3	R$ 15,16 1.134%
CMIG4	R$ 10,53 1.445%
CMIN3	R$ 5,03 1.004%
COCA34	R$ 66,77 0.663%
COGN3	R$ 2,88 -2.703%
CPFE3	R$ 40,38 0.298%
CPLE3	R$ 11,56 0.435%
CPLE6	R$ 12,46 0.404%
CSAN3	R$ 8,24 -0.121%
CSMG3	R$ 25,08 3.423%
CSNA3	R$ 8,29 -2.241%
CURY3	R$ 29,80 -0.667%
CVCB3	R$ 2,52 -0.395%
CXSE3	R$ 14,57 0.414%
CYRE3	R$ 24,80 0.243%
DASA3	R$ 1,52 -3.185%
DIRR3	R$ 40,77 -0.948%
DXCO3	R$ 5,54 -0.717%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,25 0.138%
EGIE3	R$ 40,35 0.248%
ELET3	R$ 41,42 0.558%
ELET6	R$ 46,09 0%
EMBR3	R$ 68,86 4.286%
ENEV3	R$ 13,69 0.22%
ENGI11	R$ 46,62 0.583%
ENJU3	R$ 1,25 0.806%
EQTL3	R$ 36,53 0.357%
ESPA3	R$ 1,03 1.98%
EVEN3	R$ 7,25 0.975%
EXXO34	R$ 75,80 0.798%
EZTC3	R$ 13,49 -0.443%
FESA4	R$ 7,02 -0.707%
FLRY3	R$ 12,92 1.175%
GFSA3	R$ 1,24 -1.587%
GGBR4	R$ 16,92 -0.471%
GGPS3	R$ 14,91 0.269%
GMAT3	R$ 7,95 0.633%
GMCO34	R$ 68,40 -0.509%
GOAU4	R$ 9,25 -0.644%
GOGL34	R$ 81,14 -0.649%
GOLD11	R$ 19,62 1.186%
GOLL4	R$ 0,79 0%
GRND3	R$ 5,45 2.83%
GSGI34	R$ 115,36 0.13%
GUAR3	R$ 8,14 0.618%
HAPV3	R$ 39,52 -0.025%
HBOR3	R$ 3,04 -1.935%
HBSA3	R$ 3,59 1.127%
HYPE3	R$ 27,53 2.533%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,22 0.452%
INBR32	R$ 39,50 -1.349%
INTB3	R$ 14,78 0.887%
IRBR3	R$ 48,61 0.021%
ISAE4	R$ 23,10 0%
ITLC34	R$ 19,07 -0.052%
ITSA4	R$ 10,82 0.185%
ITUB3	R$ 32,31 0.466%
ITUB4	R$ 36,61 0.771%
IVVB11	R$ 375,45 0.334%
JALL3	R$ 4,09 0.739%
JBSS32	R$ 76,10 -0.718%
JHSF3	R$ 5,30 0%
JNJB34	R$ 57,66 0.541%
JPMC34	R$ 148,17 -0.587%
KEPL3	R$ 8,55 1.423%
KLBN11	R$ 18,37 0.934%
LAVV3	R$ 11,90 -0.83%
LEVE3	R$ 30,56 1.025%
LILY34	R$ 150,10 0.502%
LJQQ3	R$ 2,67 1.136%
LOGG3	R$ 20,85 -1.138%
LOGN3	R$ 25,58 0.511%
LREN3	R$ 18,44 -0.162%
LWSA3	R$ 4,13 0%
M1TA34	R$ 136,79 -0.117%
MATD3	R$ 4,47 0.449%
MCDC34	R$ 84,24 0.31%
MDIA3	R$ 23,33 0.647%
MDNE3	R$ 22,85 -2.766%
MEAL3	R$ 1,14 0%
MELI34	R$ 109,23 -0.664%
MGLU3	R$ 9,62 0.839%
MILS3	R$ 10,74 -0.739%
MLAS3	R$ 1,09 -1.802%
MOTV3	R$ 13,40 -0.593%
MOVI3	R$ 7,97 7.124%
MRFG3	R$ 25,28 -1.173%
MRVE3	R$ 5,90 -4.685%
MSFT34	R$ 110,32 1.304%
MTRE3	R$ 4,03 1.768%
MULT3	R$ 26,17 0.926%
MYPK3	R$ 13,26 3.918%
N1VO34	R$ 56,42 3.258%
NASD11	R$ 16,94 0.237%
NEOE3	R$ 24,44 0.411%
NFLX34	R$ 134,50 -0.939%
NTCO3	R$ 10,31 -0.674%
NVDC34	R$ 16,69 1.213%
ODPV3	R$ 10,89 -0.366%
ONCO3	R$ 4,55 -1.302%
ORVR3	R$ 51,65 -1.318%
OXYP34	R$ 41,28 -0.193%
P1GR34	R$ 744,60 2.675%
PAGS34	R$ 9,46 -6.337%
PCAR3	R$ 3,08 0.654%
PETR3	R$ 34,25 2.76%
PETR4	R$ 31,75 2.254%
PETZ3	R$ 4,17 -0.477%
PIBB11	R$ 242,30 0.539%
PLPL3	R$ 15,45 -3.738%
PNVL3	R$ 8,31 1.714%
POMO4	R$ 7,61 2.838%
POSI3	R$ 4,46 -1.762%
PRIO3	R$ 43,22 -0.208%
PSSA3	R$ 53,39 1.792%
PTBL3	R$ 5,31 0.568%
PYPL34	R$ 20,75 0.436%
QUAL3	R$ 2,00 -2.913%
RADL3	R$ 14,62 1.953%
RAIL3	R$ 19,04 -0.988%
RAIZ4	R$ 1,89 0%
RANI3	R$ 7,64 -1.546%
RAPT4	R$ 8,91 1.481%
RDOR3	R$ 35,25 -0.198%
RECV3	R$ 15,15 -0.525%
RENT3	R$ 44,46 1.045%
RIOT34	R$ 325,80 -0.422%
ROMI3	R$ 9,51 3.257%
ROXO34	R$ 11,16 -5.344%
SANB11	R$ 29,91 -0.862%
SANB3	R$ 14,18 -0.559%
SAPR11	R$ 34,67 2.665%
SBFG3	R$ 11,86 -1.413%
SBSP3	R$ 115,84 0.381%
SEER3	R$ 10,54 -0.095%
SEQL3	R$ 1,67 -12.105%
SIMH3	R$ 5,71 2.883%
SIMN34	R$ 220,57 -0.041%
SLCE3	R$ 18,39 -1.447%
SMAL11	R$ 108,40 0.157%
SMFT3	R$ 24,71 1.063%
SMTO3	R$ 20,17 -0.099%
SOJA3	R$ 11,52 0.348%
SPXI11	R$ 365,45 0.319%
SRNA3	R$ 11,58 0.434%
STBP3	R$ 13,70 0.146%
SUZB3	R$ 52,95 -0.057%
TAEE11	R$ 33,98 -0.088%
TASA4	R$ 7,19 -0.828%
TCSA3	R$ 1,19 0%
TEND3	R$ 23,58 -0.716%
TIMS3	R$ 20,92 -0.143%
TMOS34	R$ 47,78 -0.096%
TOKY3	R$ 0,97 -1.02%
TOTS3	R$ 41,31 1.027%
TRAD3	R$ 7,47 -1.451%
TRIS3	R$ 7,75 -2.163%
TSLA34	R$ 54,96 -2.898%
TSMC34	R$ 149,20 0.201%
TTEN3	R$ 14,29 0.705%
TUPY3	R$ 18,92 0.212%
UGPA3	R$ 17,11 0.766%
UNIP6	R$ 59,91 0.318%
USIM5	R$ 5,07 -1.934%
VALE3	R$ 52,83 -0.658%
VAMO3	R$ 4,76 0.634%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,11 0.428%
VERZ34	R$ 39,76 -1.291%
VISA34	R$ 103,55 -0.671%
VIVA3	R$ 24,65 0.326%
VIVT3	R$ 29,75 0.168%
VLID3	R$ 25,19 -1.933%
VULC3	R$ 19,70 0.563%
VVEO3	R$ 1,24 -3.876%
WALM34	R$ 32,62 -1.241%
WEGE3	R$ 42,26 -0.071%
WIZC3	R$ 7,74 3.893%
XBOV11	R$ 135,07 0.476%
XPBR31	R$ 110,22 -3.188%
YDUQ3	R$ 16,77 -3.064%
ZAMP3	R$ 3,36 -0.592%

Lucrar no mercado de opções agora ficou muito mais fácil

LEVE3 METAL LEVE ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT