LEVE3 METAL LEVE ON
- R$ 32,42
-1,08
-3,224%- R$ 33,80
Máxima
- R$ 32,34
Mínima
- 290.900,00
Volume
- 05/12/25, 19:25:24
Último Negócio
- R$ 33,49
Abertura
- R$ 9,57
Volume Financeiro
- R$ 33,80
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 39,28%
IV (1a)
- 23,30%
EWMA (1a)
- 0,70
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEVEL238 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 23,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX238 | ||
| LEVEL241 | 0 | R$ 8,43 | 1 | 0 | 0 | 0 | 0 | 24,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX241 | ||
| LEVEL243 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 24,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX243 | ||
| LEVEL246 | 0 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 24,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX246 | ||
| LEVEL248 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 24,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX248 | ||
| LEVEL251 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 25,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX251 | ||
| LEVEL253 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 25,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX253 | ||
| LEVEL261 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 25,61 | 0 | 0 | 0 | 0 | -0.07 | 0,17 | R$ 0,17 | LEVEX261 | ||
| LEVEL258 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 25,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX258 | ||
| LEVEL266 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 26,11 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | LEVEX266 | ||
| LEVEL263 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 26,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX263 | ||
| LEVEL271 | R$ 3,02 | R$ 10,65 | 0.74 | 0 | 0 | 0 | 0 | 26,61 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | LEVEX271 | ||
| LEVEL268 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 26,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX268 | ||
| LEVEL276 | R$ 5,90 | R$ 5,90 | 0.86 | 0 | 0 | 0 | 0 | 27,11 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | LEVEX276 | ||
| LEVEL273 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 27,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX273 | ||
| LEVEL281 | R$ 2,00 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 27,61 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | LEVEX281 | ||
| LEVEL278 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 27,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX278 | ||
| LEVEL286 | R$ 5,04 | R$ 5,04 | 0.82 | 0 | 0 | 0 | 0 | 28,11 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | LEVEX286 | ||
| LEVEL283 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 28,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX283 | ||
| LEVEL291 | R$ 5,10 | R$ 5,10 | 0.76 | 0 | 0,52 | 1,03 | 0 | 28,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX291 | ||
| LEVEL288 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 28,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX288 | ||
| LEVEL296 | R$ 3,70 | R$ 3,70 | 0.87 | -24,49 | 3,05 | 2,00 | 4,10 | 29,11 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | LEVEX296 | ||
| LEVEL293 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 29,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX293 | ||
| LEVEL301 | R$ 3,50 | R$ 3,50 | 0.79 | 0 | 0,06 | 0,11 | 0 | 29,61 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | LEVEX301 | ||
| LEVEL346 | R$ 3,00 | R$ 3,00 | 0.83 | -23,664 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | -28,571 | -0.06 | 0,05 | R$ 0,05 | LEVEX346 | ||
| LEVEL306 | R$ 4,19 | R$ 4,19 | 0.68 | 0 | 0 | 0 | 0 | 30,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX306 | ||
| LEVEL303 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX303 | ||
| LEVEL311 | R$ 2,20 | R$ 2,20 | 0.82 | 76,00 | 0,56 | 1,12 | 0 | 30,61 | 0,20 | 0,09 | 0,15 | 150,00 | -0.12 | 0,10 | R$ 0,10 | LEVEX311 | ||
| LEVEL308 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 30,86 | 0 | 0 | 0 | 0 | -0.07 | 0,04 | R$ 0,04 | LEVEX308 | ||
| LEVEL31 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX31 | ||
| LEVEL313 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 31,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX313 | ||
| LEVEL316 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 31,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX316 | ||
| LEVEL318 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | -0.22 | 0,12 | R$ 0,12 | LEVEX318 | ||
| LEVEL321 | R$ 1,73 | R$ 1,73 | 0.57 | 0 | 0 | 0 | 0 | 32,11 | 0 | 0 | 0 | 6,667 | -0.35 | 0,32 | R$ 0,32 | LEVEX321 | ||
| LEVEL323 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LEVEX323 | ||
| LEVEL326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,61 | 0 | 0 | 0 | 0 | -0.5 | 0,37 | R$ 0,37 | LEVEX326 | ||
| LEVEL333 | R$ 0,50 | R$ 0,50 | 0.44 | -60,00 | 0,15 | 0,30 | 0 | 32,86 | 0 | 0 | 0 | 0 | -1 | 0,271 | R$ 0,25 | LEVEX333 | ||
| LEVEL331 | R$ 0,90 | R$ 0,90 | 0.45 | 55,172 | 0 | 0 | 0 | 33,11 | 0 | 0 | 0 | 0 | -1 | 0,52 | R$ 0,32 | LEVEX331 | ||
| LEVEL33 | R$ 0,80 | R$ 0,80 | 0.41 | 0 | 0 | 0 | 0 | 33,36 | 0 | 0 | 0 | 0 | -0.95 | 0,777 | R$ 0,55 | LEVEX33 | ||
| LEVEL336 | R$ 0,57 | R$ 0,57 | 0.36 | 23,913 | 0 | 0 | 0 | 33,61 | 0 | 0 | 0 | 0 | -1 | 1,017 | 0 | LEVEX336 | ||
| LEVEL338 | R$ 0,40 | R$ 0,40 | 0.3 | 0 | 0 | 0 | 0 | 33,86 | 0 | 0 | 0 | 0 | -1 | 1,266 | 0 | LEVEX338 | ||
| LEVEL341 | R$ 0,19 | R$ 0,19 | 0.2 | -36,667 | 0,56 | 0,12 | 1,00 | 34,11 | 0 | 0 | 0 | 0 | -0.99 | 1,516 | R$ 0,63 | LEVEX341 | ||
| LEVEL343 | R$ 0,25 | R$ 0,25 | 0.22 | -48,98 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | -1 | 1,763 | 0 | LEVEX343 | ||
| LEVEL345 | R$ 0,28 | R$ 0,28 | 0.22 | 0 | 0 | 0 | 0 | 34,61 | 0 | 0 | 0 | 0 | -1 | 2,012 | 0 | LEVEX345 | ||
| LEVEL348 | R$ 0,12 | R$ 0,12 | 0.13 | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | -1 | 2,261 | 0 | LEVEX348 | ||
| LEVEL351 | R$ 0,22 | R$ 0,22 | 0.17 | 0 | 0,23 | 0,05 | 0,41 | 35,11 | 0 | 0 | 0 | 0 | -1 | 2,509 | 0 | LEVEX351 | ||
| LEVEL353 | R$ 0,20 | R$ 0,20 | 0.16 | 0 | 0 | 0 | 0 | 35,36 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | LEVEX353 | ||
| LEVEL404 | R$ 0,07 | R$ 0,07 | 0.08 | -36,364 | 0,13 | 0,01 | 0,25 | 35,61 | 0 | 0 | 0 | -4,04 | -0.66 | 4,152 | R$ 1,90 | LEVEX404 | ||
| LEVEL358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,86 | 0 | 0 | 0 | 0 | -1 | 3,256 | 0 | LEVEX358 | ||
| LEVEL361 | R$ 0,12 | R$ 0,12 | 0.1 | 0 | 0,01 | 0,02 | 0 | 36,11 | 0 | 0 | 0 | 0 | -1 | 3,504 | 0 | LEVEX361 | ||
| LEVEL363 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 36,36 | 0 | 0 | 0 | 0 | -1 | 3,753 | 0 | LEVEX363 | ||
| LEVEL366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,61 | 0 | 0 | 0 | 0 | -1 | 4,002 | 0 | LEVEX366 | ||
| LEVEL368 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0,08 | 0 | 0,16 | 36,86 | 0 | 0 | 0 | 0 | -1 | 4,25 | 0 | LEVEX368 | ||
| LEVEL371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,11 | 0 | 0 | 0 | 0 | -1 | 4,499 | 0 | LEVEX371 | ||
| LEVEL373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | -1 | 4,748 | 0 | LEVEX373 | ||
| LEVEL376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,61 | 0 | 0 | 0 | 0 | -1 | 4,997 | 0 | LEVEX376 | ||
| LEVEL378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | -1 | 5,245 | 0 | LEVEX378 | ||
| LEVEL381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,11 | 0 | 0 | 0 | 0 | -1 | 5,494 | 0 | LEVEX381 | ||
| LEVEL383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | -1 | 5,743 | 0 | LEVEX383 | ||
| LEVEL386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | -1 | 5,991 | 0 | LEVEX386 | ||
| LEVEL388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | -1 | 6,24 | 0 | LEVEX388 | ||
| LEVEL391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | -1 | 6,489 | 0 | LEVEX391 | ||
| LEVEL393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | -1 | 6,738 | 0 | LEVEX393 | ||
| LEVEL396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,61 | 0 | 0 | 0 | 0 | -1 | 6,986 | 0 | LEVEX396 | ||
| LEVEL398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -1 | 7,235 | 0 | LEVEX398 | ||
| LEVEL506 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -1 | 13,204 | 0 | LEVEX506 |