CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MATDE403 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ403 |
| MATDE408 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ408 |
| MATDE413 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ413 |
| MATDE418 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ418 |
| MATDE423 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 4,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ423 |
| MATDE428 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ428 |
| MATDE433 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 4,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ433 |
| MATDE438 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ438 |
| MATDE443 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ443 |
| MATDE448 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 4,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ448 |
| MATDE453 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ453 |
| MATDE458 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ458 |
| MATDE463 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ463 |
| MATDE468 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ468 |
| MATDE473 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ473 |
| MATDE478 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ478 |
| MATDE483 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDQ483 |
| MATDE488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | -1 | 0,032 | 0 | MATDQ488 |
| MATDE493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | | -1 | 0,078 | 0 | MATDQ493 |
| MATDE498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,98 | 0 | 0 | 0 | 0 | | -1 | 0,125 | 0 | MATDQ498 |
| MATDE508 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | -1 | 0,218 | 0 | MATDQ508 |
| MATDE518 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | -1 | 0,312 | 0 | MATDQ518 |
| MATDE528 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,28 | 0 | 0 | 0 | 0 | | -1 | 0,405 | 0 | MATDQ528 |
| MATDE538 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | -1 | 0,498 | 0 | MATDQ538 |
| MATDE548 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,48 | 0 | 0 | 0 | 0 | | -1 | 0,591 | 0 | MATDQ548 |
| MATDE558 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | | -1 | 0,685 | 0 | MATDQ558 |
| MATDE568 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | -1 | 0,778 | 0 | MATDQ568 |
| MATDE578 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | | -1 | 0,871 | 0 | MATDQ578 |
| MATDE588 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | | -1 | 0,964 | 0 | MATDQ588 |
| MATDE598 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | -1 | 1,058 | 0 | MATDQ598 |
-1,31%