CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MATDJ400 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDV400 |
| MATDJ413 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDV413 |
| MATDJ423 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 4,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDV423 |
| MATDJ433 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 4,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDV433 |
| MATDJ443 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | | -1 | 0,078 | 0 | MATDV443 |
| MATDJ453 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | | -1 | 0,176 | 0 | MATDV453 |
| MATDJ463 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | | -1 | 0,273 | 0 | MATDV463 |
| MATDJ473 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | | -1 | 0,37 | 0 | MATDV473 |
| MATDJ483 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | | -1 | 0,467 | 0 | MATDV483 |
| MATDJ493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | | -1 | 0,565 | 0 | MATDV493 |
| MATDJ503 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -1 | 0,662 | 0 | MATDV503 |
-1,856%