CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MATDB40 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN40 |
| MATDB433 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN433 |
| MATDB443 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN443 |
| MATDB453 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN453 |
| MATDB463 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 4,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN463 |
| MATDB473 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN473 |
| MATDB483 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN483 |
| MATDB493 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN493 |
| MATDB503 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN503 |
| MATDB523 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN523 |
| MATDB543 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 5,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDN543 |
| MATDB578 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | | -1 | 0,083 | 0 | MATDN578 |
| MATDB598 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | -1 | 0,281 | 0 | MATDN598 |
-0,353%