CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MATDH40 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDT40 |
| MATDH458 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDT458 |
| MATDH468 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDT468 |
| MATDH473 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDT473 |
| MATDH478 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDT478 |
| MATDH483 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MATDT483 |
| MATDH488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | -1 | 0,002 | 0 | MATDT488 |
| MATDH498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,98 | 0 | 0 | 0 | 0 | | -1 | 0,102 | 0 | MATDT498 |
| MATDH518 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | -1 | 0,30 | 0 | MATDT518 |
| MATDH538 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | -1 | 0,499 | 0 | MATDT538 |
| MATDH558 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | | -1 | 0,697 | 0 | MATDT558 |
| MATDH578 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | | -1 | 0,895 | 0 | MATDT578 |
| MATDH598 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,06 | 5,98 | 0 | 0 | 0 | 0 | | -1 | 1,094 | 0 | MATDT598 |
-1,626%