CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBLYE110 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBLYQ110 |
| MBLYE120 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBLYQ120 |
| MBLYE130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -1 | 0,065 | 0 | MBLYQ130 |
| MBLYE140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,163 | 0 | MBLYQ140 |
| MBLYE150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,261 | 0 | MBLYQ150 |
| MBLYE160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,359 | 0 | MBLYQ160 |
| MBLYE170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,457 | 0 | MBLYQ170 |
| MBLYE180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,555 | 0 | MBLYQ180 |
| MBLYE190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | -1 | 0,653 | 0 | MBLYQ190 |
| MBLYE200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | -1 | 0,751 | 0 | MBLYQ200 |
-3,20%