CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MCDCH823 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 82,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCT823 |
| MCDCH833 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 83,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCT833 |
| MCDCH850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,32 | 0 | 0 | 0 | 0 | | -1 | 0,049 | 0 | MCDCT850 |
| MCDCH856 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,32 | 0 | 0 | 0 | 0 | | -1 | 1,045 | 0 | MCDCT856 |
| MCDCH866 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,32 | 0 | 0 | 0 | 0 | | -1 | 2,04 | 0 | MCDCT866 |
| MCDCH876 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,32 | 0 | 0 | 0 | 0 | | -1 | 3,036 | 0 | MCDCT876 |
| MCDCH886 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,32 | 0 | 0 | 0 | 0 | | -1 | 4,031 | 0 | MCDCT886 |
| MCDCH896 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,32 | 0 | 0 | 0 | 0 | | -1 | 5,026 | 0 | MCDCT896 |
| MCDCH906 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,32 | 0 | 0 | 0 | 0 | | -1 | 6,022 | 0 | MCDCT906 |
| MCDCH916 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,32 | 0 | 0 | 0 | 0 | | -1 | 7,017 | 0 | MCDCT916 |
| MCDCH926 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,32 | 0 | 0 | 0 | 0 | | -1 | 8,012 | 0 | MCDCT926 |
| MCDCH936 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,32 | 0 | 0 | 0 | 0 | | -1 | 9,008 | 0 | MCDCT936 |
-0,143%