MRFG3 MARFRIG ON

    • R$ 15,98

    0,18 arrow +1,139%

    • R$ 16,21

      Máxima

    • R$ 15,74

      Mínima

    • 7.575.000,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 15,85

      Abertura

    • R$ 120,94

      Volume Financeiro

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 50,09%

      IV (1a)

    • 46,60%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRFGF8100R$ 8,141
00008,100000
000MRFGR810
MRFGF9100R$ 7,171
00009,100000
000MRFGR910
MRFGF100R$ 1,28R$ 6,301
000010,000,0900,050
-0.010,01R$ 0,01MRFGR100
MRFGF110R$ 0,18R$ 5,331
000011,000000
-0.030,05R$ 0,05MRFGR110
MRFGF125R$ 0,01R$ 3,881
000012,5000,100,050
-0.120,27R$ 0,27MRFGR125
MRFGF132R$ 3,10R$ 3,151
-8,82400013,2500,200,100
-0.190,59R$ 0,59MRFGR132
MRFGF135R$ 0,01R$ 2,911
000013,500000
-0.262,44R$ 2,44MRFGR135
MRFGF1370R$ 2,671
000013,750000
000MRFGR137
MRFGF140R$ 0,01R$ 2,431
000014,000000
-0.282,96R$ 2,96MRFGR140
MRFGF1420R$ 2,191
000014,250000
000MRFGR142
MRFGF145R$ 2,54R$ 2,540.75
48,53800014,500000
-0.283,99R$ 3,99MRFGR145
MRFGF1470R$ 1,701
000014,750000
000MRFGR147
MRFGF1500R$ 1,461
000015,000000
-0.265,76R$ 5,76MRFGR150
MRFGF1520R$ 1,221
00,120,24015,250000
000MRFGR152
MRFGF155R$ 1,30R$ 1,300.73
000015,500000
-0.34,83R$ 4,83MRFGR155
MRFGF16R$ 1,06R$ 1,060.62
6,0000016,000000
000MRFGR16
MRFGF170R$ 1,00R$ 1,000.48
00,130,25017,000000
-10,4760MRFGR170
MRFGF183R$ 0,42R$ 0,420.28
00,700,301,1018,384,2302,120
-0.494,23R$ 4,23MRFGR183
MRFGF191R$ 0,32R$ 0,320.22
000019,130000
-12,5380MRFGR191
MRFGF201000
000020,13000-4,481
-0.754,05R$ 4,05MRFGR201