CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MRFGF810 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR810 |
MRFGF910 | 0 | R$ 7,17 | 1 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR910 |
MRFGF100 | R$ 1,28 | R$ 6,30 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0,09 | 0 | 0,05 | 0 | | -0.01 | 0,01 | R$ 0,01 | MRFGR100 |
MRFGF110 | R$ 0,18 | R$ 5,33 | 1 | | 0 | 0,03 | 0,05 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,05 | R$ 0,05 | MRFGR110 |
MRFGF125 | R$ 0,01 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0,18 | 0,09 | 0 | | -0.12 | 0,27 | R$ 0,27 | MRFGR125 |
MRFGF132 | R$ 3,10 | R$ 3,15 | 1 | | -8,824 | 0 | 0 | 0 | 13,25 | 0 | 0,30 | 0,15 | 0 | | -0.19 | 0,59 | R$ 0,59 | MRFGR132 |
MRFGF135 | R$ 0,01 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.26 | 2,44 | R$ 2,44 | MRFGR135 |
MRFGF137 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR137 |
MRFGF140 | R$ 0,01 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.28 | 2,96 | R$ 2,96 | MRFGR140 |
MRFGF142 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR142 |
MRFGF145 | R$ 2,54 | R$ 2,54 | 0.75 | | 48,538 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.28 | 3,99 | R$ 3,99 | MRFGR145 |
MRFGF147 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR147 |
MRFGF150 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.26 | 5,76 | R$ 5,76 | MRFGR150 |
MRFGF152 | 0 | R$ 1,22 | 1 | | 0 | 0,12 | 0,24 | 0 | 15,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR152 |
MRFGF155 | R$ 1,30 | R$ 1,30 | 0.73 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.3 | 4,83 | R$ 4,83 | MRFGR155 |
MRFGF16 | R$ 1,06 | R$ 1,06 | 0.62 | | 6,00 | 0,45 | 0,90 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRFGR16 |
MRFGF170 | R$ 1,00 | R$ 1,00 | 0.48 | | 0 | 0,43 | 0,85 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 0,476 | 0 | MRFGR170 |
MRFGF183 | R$ 0,42 | R$ 0,42 | 0.28 | | 0 | 0,71 | 0,40 | 1,01 | 18,38 | 4,23 | 1,70 | 2,97 | 0 | | -0.49 | 4,23 | R$ 4,23 | MRFGR183 |
MRFGF191 | R$ 0,32 | R$ 0,32 | 0.22 | | 0 | 0,15 | 0,30 | 0 | 19,13 | 0 | 0 | 0 | 0 | | -1 | 2,538 | 0 | MRFGR191 |
MRFGF201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | -4,481 | | -0.75 | 4,05 | R$ 4,05 | MRFGR201 |