CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| N1VOL309 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 30,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOX309 |
| N1VOL319 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOX319 |
| N1VOL329 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 32,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOX329 |
| N1VOL339 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 33,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOX339 |
| N1VOL349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,92 | 0 | 0 | 0 | 0 | | -1 | 0,96 | 0 | N1VOX349 |
| N1VOL354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,42 | 0 | 0 | 0 | 0 | | -1 | 1,459 | 0 | N1VOX354 |
| N1VOL359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,92 | 0 | 0 | 0 | 0 | | -1 | 1,958 | 0 | N1VOX359 |
| N1VOL364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,42 | 0 | 0 | 0 | 0 | | -1 | 2,456 | 0 | N1VOX364 |
| N1VOL369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,92 | 0 | 0 | 0 | 0 | | -1 | 2,955 | 0 | N1VOX369 |
| N1VOL374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,42 | 0 | 0 | 0 | 0 | | -1 | 3,454 | 0 | N1VOX374 |
| N1VOL379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,92 | 0 | 0 | 0 | 0 | | -1 | 3,952 | 0 | N1VOX379 |
| N1VOL384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,42 | 0 | 0 | 0 | 0 | | -1 | 4,451 | 0 | N1VOX384 |
| N1VOL389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | | -1 | 4,95 | 0 | N1VOX389 |
| N1VOL394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | -1 | 5,449 | 0 | N1VOX394 |
| N1VOL650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,17 | 0 | 0 | 0 | 0 | | -1 | 30,135 | 0 | N1VOX650 |
+0%