CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| N1VOB294 | 0 | R$ 9,37 | 1 | | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON294 |
| N1VOB299 | 0 | R$ 8,88 | 1 | | 0 | 0 | 0 | 0 | 29,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON299 |
| N1VOB304 | 0 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 30,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON304 |
| N1VOB309 | 0 | R$ 7,88 | 1 | | 0 | 0 | 0 | 0 | 30,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON309 |
| N1VOB314 | 0 | R$ 7,39 | 1 | | 0 | 0 | 0 | 0 | 31,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON314 |
| N1VOB319 | 0 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON319 |
| N1VOB324 | 0 | R$ 6,40 | 1 | | 0 | 0 | 0 | 0 | 32,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON324 |
| N1VOB329 | 0 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 32,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON329 |
| N1VOB334 | 0 | R$ 5,40 | 1 | | 0 | 0 | 0 | 0 | 33,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON334 |
| N1VOB339 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 33,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON339 |
| N1VOB349 | 0 | R$ 3,92 | 1 | | 0 | 0 | 0 | 0 | 34,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VON349 |
| N1VOB394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | | -1 | 0,546 | 0 | N1VON394 |
| N1VOB404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | -1 | 1,538 | 0 | N1VON404 |
| N1VOB414 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | -1 | 2,53 | 0 | N1VON414 |
| N1VOB424 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | | -1 | 3,521 | 0 | N1VON424 |
| N1VOB65 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,17 | 0 | 0 | 0 | 0 | | -1 | 25,093 | 0 | N1VON65 |
-1,507%