CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| N1VOC231 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOO231 |
| N1VOC241 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOO241 |
| N1VOC251 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | N1VOO251 |
| N1VOC266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | | -1 | 1,375 | 0 | N1VOO266 |
| N1VOC276 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,67 | 0 | 0 | 0 | 0 | | -1 | 2,373 | 0 | N1VOO276 |
| N1VOC286 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,67 | 0 | 0 | 0 | 0 | | -1 | 3,371 | 0 | N1VOO286 |
| N1VOC296 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,67 | 0 | 0 | 0 | 0 | | -1 | 4,369 | 0 | N1VOO296 |
| N1VOC306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,67 | 0 | 0 | 0 | 0 | | -1 | 5,367 | 0 | N1VOO306 |
| N1VOC311 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,17 | 0 | 0 | 0 | 0 | | -1 | 5,866 | 0 | N1VOO311 |
| N1VOC321 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,17 | 0 | 0 | 0 | 0 | | -1 | 6,864 | 0 | N1VOO321 |
| N1VOC331 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,17 | 0 | 0 | 0 | 0 | | -1 | 7,862 | 0 | N1VOO331 |
| N1VOC371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,17 | 0 | 0 | 0 | 0 | | -1 | 11,853 | 0 | N1VOO371 |
| N1VOC376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,67 | 0 | 0 | 0 | 0 | | -1 | 12,352 | 0 | N1VOO376 |
| N1VOC381 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,17 | 0 | 0 | 0 | 0 | | -1 | 12,851 | 0 | N1VOO381 |
| N1VOC386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,67 | 0 | 0 | 0 | 0 | | -1 | 13,35 | 0 | N1VOO386 |
| N1VOC391 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,17 | 0 | 0 | 0 | 0 | | -1 | 13,849 | 0 | N1VOO391 |
| N1VOC396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,67 | 0 | 0 | 0 | 0 | | -1 | 14,348 | 0 | N1VOO396 |
| N1VOC401 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | | -1 | 14,847 | 0 | N1VOO401 |
| N1VOC406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | | -1 | 15,346 | 0 | N1VOO406 |
| N1VOC411 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | | -1 | 15,845 | 0 | N1VOO411 |
| N1VOC416 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | | -1 | 16,344 | 0 | N1VOO416 |
| N1VOC421 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | | -1 | 16,843 | 0 | N1VOO421 |
| N1VOC65 | 0 | 0 | 0 | | 0 | 0,02 | 0 | 0,03 | 64,17 | 0 | 0 | 0 | 0 | | -1 | 38,798 | 0 | N1VOO65 |
+1,733%