CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NTCOK800 | 0 | R$ 2,90 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,26 | R$ 0,26 | NTCOW800 |
| NTCOK120 | R$ 0,93 | R$ 0,93 | 0.46 | | 0 | 0,43 | 0,85 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.51 | 2,08 | R$ 2,08 | NTCOW120 |
| NTCOK124 | R$ 0,82 | R$ 0,82 | 0.41 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 1,35 | 0 | NTCOW124 |
| NTCOK130 | R$ 0,59 | R$ 0,59 | 0.34 | | 0 | 0,77 | 0 | 1,54 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 1,823 | R$ 0,01 | NTCOW130 |
| NTCOK13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 2,295 | 0 | NTCOW13 |
| NTCOK140 | R$ 0,48 | R$ 0,48 | 0.28 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 2,768 | R$ 0,01 | NTCOW140 |
| NTCOK170 | R$ 0,24 | R$ 0,24 | 0.15 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 5,602 | R$ 5,30 | NTCOW170 |
| NTCOK270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 12,00 | 6,00 | 0 | | -0.19 | 22,101 | R$ 14,74 | NTCOW270 |
-0,665%