CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ODPVL110 | R$ 0,03 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0,02 | 0,01 | 0 | | -0.07 | 0,10 | R$ 0,10 | ODPVX110 |
| ODPVL118 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | | -0.11 | 0,10 | R$ 0,10 | ODPVX118 |
| ODPVL123 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ODPVX123 |
| ODPVL128 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ODPVX128 |
| ODPVL133 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ODPVX133 |
| ODPVL138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | | -1 | 0,065 | 0 | ODPVX138 |
| ODPVL143 | R$ 0,30 | R$ 0,30 | 0.36 | | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | | -1 | 0,552 | 0 | ODPVX143 |
| ODPVL148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | | -1 | 1,038 | 0 | ODPVX148 |
| ODPVL153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | | -1 | 1,525 | 0 | ODPVX153 |
| ODPVL158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | | -1 | 2,012 | 0 | ODPVX158 |
| ODPVL163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | | -1 | 2,499 | 0 | ODPVX163 |
-0,669%