CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ORVRF390 | 0 | R$ 9,97 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR390 |
| ORVRF405 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR405 |
| ORVRF410 | 0 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR410 |
| ORVRF415 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR415 |
| ORVRF420 | 0 | R$ 7,02 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR420 |
| ORVRF425 | 0 | R$ 6,53 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR425 |
| ORVRF430 | 0 | R$ 6,04 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR430 |
| ORVRF435 | 0 | R$ 5,54 | 1 | | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR435 |
| ORVRF440 | 0 | R$ 5,05 | 1 | | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR440 |
| ORVRF445 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR445 |
| ORVRF450 | 0 | R$ 4,07 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRR450 |
| ORVRF492 | R$ 0,78 | R$ 0,78 | 0.49 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -1 | 0,109 | 0 | ORVRR492 |
| ORVRF497 | R$ 0,69 | R$ 0,69 | 0.41 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 0,60 | 0 | ORVRR497 |
| ORVRF500 | R$ 0,64 | R$ 0,64 | 0.38 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 0,846 | 0 | ORVRR500 |
-1,489%