CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ORVRE39 | R$ 31,02 | R$ 38,74 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ39 |
| ORVRE540 | 0 | R$ 23,83 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ540 |
| ORVRE570 | 0 | R$ 20,84 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ570 |
| ORVRE610 | 0 | R$ 16,87 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ610 |
| ORVRE620 | 0 | R$ 15,87 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ620 |
| ORVRE630 | 0 | R$ 14,88 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ630 |
| ORVRE640 | 0 | R$ 13,88 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ640 |
| ORVRE650 | 0 | R$ 12,89 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ650 |
| ORVRE660 | 0 | R$ 11,89 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ660 |
| ORVRE670 | 0 | R$ 10,90 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ670 |
| ORVRE680 | 0 | R$ 9,90 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ680 |
| ORVRE690 | 0 | R$ 8,91 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ690 |
| ORVRE700 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ700 |
| ORVRE710 | 0 | R$ 6,92 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ710 |
| ORVRE720 | 0 | R$ 5,93 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ720 |
| ORVRE730 | 0 | R$ 4,93 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRQ730 |
| ORVRE740 | R$ 3,64 | R$ 3,94 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -0.33 | 2,59 | R$ 2,59 | ORVRQ740 |
| ORVRE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 2,027 | 0 | ORVRQ800 |
| ORVRE810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 3,022 | 0 | ORVRQ810 |
| ORVRE820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 4,016 | 0 | ORVRQ820 |
| ORVRE830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 5,01 | 0 | ORVRQ830 |
| ORVRE840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 6,005 | 0 | ORVRQ840 |
| ORVRE122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | | -1 | 43,79 | 0 | ORVRQ122 |