ORVR3 ORIZON ON

    • R$ 77,52

    -0,21 arrow -0,27%

    • R$ 77,99

      Máxima

    • R$ 76,86

      Mínima

    • 399.600,00

      Volume

    • 29/04/26, 17:38:09

      Último Negócio

    • R$ 77,40

      Abertura

    • R$ 30,94

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,46%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ORVRE39R$ 31,02R$ 38,721
000039,000000
000ORVRQ39
ORVRE5400R$ 23,801
000054,000000
000ORVRQ540
ORVRE5700R$ 20,811
000057,000000
000ORVRQ570
ORVRE6100R$ 16,831
000061,000000
000ORVRQ610
ORVRE6200R$ 15,841
000062,000000
000ORVRQ620
ORVRE6300R$ 14,841
000063,000000
000ORVRQ630
ORVRE6400R$ 13,851
000064,000000
000ORVRQ640
ORVRE6500R$ 12,851
000065,000000
000ORVRQ650
ORVRE6600R$ 11,861
000066,000000
000ORVRQ660
ORVRE6700R$ 10,861
000067,000000
000ORVRQ670
ORVRE6800R$ 9,871
000068,000000
000ORVRQ680
ORVRE6900R$ 8,881
000069,000000
000ORVRQ690
ORVRE7000R$ 7,881
000070,000000
000ORVRQ700
ORVRE7100R$ 6,891
000071,000000
000ORVRQ710
ORVRE7200R$ 5,891
000072,000000
000ORVRQ720
ORVRE7300R$ 4,901
000073,000000
000ORVRQ730
ORVRE740R$ 3,64R$ 3,901
000074,000000
-0.332,59R$ 2,59ORVRQ740
ORVRE800000
000080,000000
-12,0680ORVRQ800
ORVRE810000
000081,000000
-13,0630ORVRQ810
ORVRE820000
000082,000000
-14,0580ORVRQ820
ORVRE830000
000083,000000
-15,0530ORVRQ830
ORVRE840000
000084,000000
-16,0480ORVRQ840
ORVRE122000
0000122,000000
-143,8520ORVRQ122