ORVR3 ORIZON ON
- R$ 77,52
-0,21
-0,27%- R$ 77,99
Máxima
- R$ 76,86
Mínima
- 399.600,00
Volume
- 29/04/26, 17:38:09
Último Negócio
- R$ 77,40
Abertura
- R$ 30,94
Volume Financeiro
- R$ 77,99
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 27,46%
EWMA (1a)
- 0,91
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORVRI39 | 0 | R$ 40,44 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU39 | ||
| ORVRI645 | 0 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU645 | ||
| ORVRI650 | 0 | R$ 15,72 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU650 | ||
| ORVRI655 | 0 | R$ 15,25 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU655 | ||
| ORVRI660 | 0 | R$ 14,77 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU660 | ||
| ORVRI665 | 0 | R$ 14,30 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU665 | ||
| ORVRI670 | 0 | R$ 13,82 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU670 | ||
| ORVRI675 | 0 | R$ 13,35 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU675 | ||
| ORVRI680 | 0 | R$ 12,87 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU680 | ||
| ORVRI685 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU685 | ||
| ORVRI690 | 0 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU690 | ||
| ORVRI695 | 0 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU695 | ||
| ORVRI700 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU700 | ||
| ORVRI705 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU705 | ||
| ORVRI710 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU710 | ||
| ORVRI715 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU715 | ||
| ORVRI720 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU720 | ||
| ORVRI725 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU725 | ||
| ORVRI730 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU730 | ||
| ORVRI735 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU735 | ||
| ORVRI740 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU740 | ||
| ORVRI745 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU745 | ||
| ORVRI750 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU750 | ||
| ORVRI755 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU755 | ||
| ORVRI760 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU760 | ||
| ORVRI765 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU765 | ||
| ORVRI770 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU770 | ||
| ORVRI775 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU775 | ||
| ORVRI780 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU780 | ||
| ORVRI785 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU785 | ||
| ORVRI790 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU790 | ||
| ORVRI795 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU795 | ||
| ORVRI800 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU800 | ||
| ORVRI805 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU805 | ||
| ORVRI810 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU810 | ||
| ORVRI815 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU815 | ||
| ORVRI820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 0,438 | 0 | ORVRU820 | ||
| ORVRI825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 0,913 | 0 | ORVRU825 | ||
| ORVRI830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 1,388 | 0 | ORVRU830 | ||
| ORVRI835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 1,864 | 0 | ORVRU835 | ||
| ORVRI840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 2,339 | 0 | ORVRU840 | ||
| ORVRI845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 2,814 | 0 | ORVRU845 | ||
| ORVRI850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 3,29 | 0 | ORVRU850 | ||
| ORVRI855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 3,765 | 0 | ORVRU855 | ||
| ORVRI860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 4,24 | 0 | ORVRU860 | ||
| ORVRI865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 4,716 | 0 | ORVRU865 | ||
| ORVRI870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 5,191 | 0 | ORVRU870 | ||
| ORVRI875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 5,666 | 0 | ORVRU875 | ||
| ORVRI880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 6,142 | 0 | ORVRU880 | ||
| ORVRI885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 6,617 | 0 | ORVRU885 | ||
| ORVRI890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 7,092 | 0 | ORVRU890 | ||
| ORVRI895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 7,568 | 0 | ORVRU895 | ||
| ORVRI900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 8,043 | 0 | ORVRU900 | ||
| ORVRI905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 8,518 | 0 | ORVRU905 | ||
| ORVRI910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 8,994 | 0 | ORVRU910 | ||
| ORVRI915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 9,469 | 0 | ORVRU915 | ||
| ORVRI920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 9,945 | 0 | ORVRU920 | ||
| ORVRI925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 10,42 | 0 | ORVRU925 | ||
| ORVRI930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 10,895 | 0 | ORVRU930 | ||
| ORVRI935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -1 | 11,371 | 0 | ORVRU935 | ||
| ORVRI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 11,846 | 0 | ORVRU940 | ||
| ORVRI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 12,321 | 0 | ORVRU945 | ||
| ORVRI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 12,797 | 0 | ORVRU950 | ||
| ORVRI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 13,272 | 0 | ORVRU955 |