ORVR3 ORIZON ON
- R$ 70,50
1,09
+1,57%- R$ 71,15
Máxima
- R$ 68,40
Mínima
- 602.900,00
Volume
- 31/07/26, 17:04:00
Último Negócio
- R$ 69,73
Abertura
- R$ 42,61
Volume Financeiro
- R$ 71,15
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 28,91%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORVRI39 | 0 | R$ 32,18 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU39 | ||
| ORVRI635 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU635 | ||
| ORVRI645 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU645 | ||
| ORVRI650 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU650 | ||
| ORVRI655 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU655 | ||
| ORVRI660 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU660 | ||
| ORVRI665 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU665 | ||
| ORVRI670 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.24 | 1,10 | R$ 1,10 | ORVRU670 | ||
| ORVRI675 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU675 | ||
| ORVRI680 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU680 | ||
| ORVRI685 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU685 | ||
| ORVRI690 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU690 | ||
| ORVRI695 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU695 | ||
| ORVRI700 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU700 | ||
| ORVRI705 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU705 | ||
| ORVRI710 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU710 | ||
| ORVRI715 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ORVRU715 | ||
| ORVRI720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -0.5 | 2,42 | R$ 2,42 | ORVRU720 | ||
| ORVRI725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 0,74 | 0 | ORVRU725 | ||
| ORVRI730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 1,231 | 0 | ORVRU730 | ||
| ORVRI735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 1,722 | 0 | ORVRU735 | ||
| ORVRI740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 2,213 | 0 | ORVRU740 | ||
| ORVRI745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 2,705 | 0 | ORVRU745 | ||
| ORVRI750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 3,196 | 0 | ORVRU750 | ||
| ORVRI755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 3,687 | 0 | ORVRU755 | ||
| ORVRI760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 4,179 | 0 | ORVRU760 | ||
| ORVRI765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 4,67 | 0 | ORVRU765 | ||
| ORVRI770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 5,161 | 0 | ORVRU770 | ||
| ORVRI775 | R$ 1,28 | R$ 1,28 | 0.27 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 5,653 | 0 | ORVRU775 | ||
| ORVRI780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 6,144 | 0 | ORVRU780 | ||
| ORVRI785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 6,635 | 0 | ORVRU785 | ||
| ORVRI790 | R$ 5,58 | R$ 5,58 | 0.43 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 7,126 | 0 | ORVRU790 | ||
| ORVRI795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 7,618 | 0 | ORVRU795 | ||
| ORVRI800 | R$ 4,87 | R$ 4,87 | 0.4 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 8,109 | 0 | ORVRU800 | ||
| ORVRI805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 8,60 | 0 | ORVRU805 | ||
| ORVRI810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 9,092 | 0 | ORVRU810 | ||
| ORVRI815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 9,583 | 0 | ORVRU815 | ||
| ORVRI820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 10,074 | 0 | ORVRU820 | ||
| ORVRI825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 10,566 | 0 | ORVRU825 | ||
| ORVRI830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 11,057 | 0 | ORVRU830 | ||
| ORVRI835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 11,548 | 0 | ORVRU835 | ||
| ORVRI840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 12,04 | 0 | ORVRU840 | ||
| ORVRI845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 12,531 | 0 | ORVRU845 | ||
| ORVRI850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 13,022 | 0 | ORVRU850 | ||
| ORVRI855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 13,513 | 0 | ORVRU855 | ||
| ORVRI860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 14,005 | 0 | ORVRU860 | ||
| ORVRI865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 14,496 | 0 | ORVRU865 | ||
| ORVRI870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 14,987 | 0 | ORVRU870 | ||
| ORVRI875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 15,479 | 0 | ORVRU875 | ||
| ORVRI880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 15,97 | 0 | ORVRU880 | ||
| ORVRI885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 16,461 | 0 | ORVRU885 | ||
| ORVRI890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 16,953 | 0 | ORVRU890 | ||
| ORVRI895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 17,444 | 0 | ORVRU895 | ||
| ORVRI900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 17,935 | 0 | ORVRU900 | ||
| ORVRI905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 18,427 | 0 | ORVRU905 | ||
| ORVRI910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 18,918 | 0 | ORVRU910 | ||
| ORVRI915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 19,409 | 0 | ORVRU915 | ||
| ORVRI920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 19,90 | 0 | ORVRU920 | ||
| ORVRI925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 20,392 | 0 | ORVRU925 | ||
| ORVRI930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 20,883 | 0 | ORVRU930 | ||
| ORVRI935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -1 | 21,374 | 0 | ORVRU935 | ||
| ORVRI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 21,866 | 0 | ORVRU940 | ||
| ORVRI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 22,357 | 0 | ORVRU945 | ||
| ORVRI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 22,848 | 0 | ORVRU950 | ||
| ORVRI955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 23,34 | 0 | ORVRU955 | ||
| ORVRI960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 23,831 | 0 | ORVRU960 | ||
| ORVRI965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -1 | 24,322 | 0 | ORVRU965 |