ORVR3 ORIZON ON

    • R$ 77,52

    -0,21 arrow -0,27%

    • R$ 77,99

      Máxima

    • R$ 76,86

      Mínima

    • 399.600,00

      Volume

    • 29/04/26, 17:38:09

      Último Negócio

    • R$ 77,40

      Abertura

    • R$ 30,94

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,46%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ORVRI390R$ 40,461
000039,000000
000ORVRU39
ORVRI6450R$ 16,231
000064,500000
000ORVRU645
ORVRI6500R$ 15,761
000065,000000
000ORVRU650
ORVRI6550R$ 15,281
000065,500000
000ORVRU655
ORVRI6600R$ 14,811
000066,000000
000ORVRU660
ORVRI6650R$ 14,331
000066,500000
000ORVRU665
ORVRI6700R$ 13,861
000067,000000
000ORVRU670
ORVRI6750R$ 13,381
000067,500000
000ORVRU675
ORVRI6800R$ 12,911
000068,000000
000ORVRU680
ORVRI6850R$ 12,431
000068,500000
000ORVRU685
ORVRI6900R$ 11,961
000069,000000
000ORVRU690
ORVRI6950R$ 11,481
000069,500000
000ORVRU695
ORVRI7000R$ 11,011
000070,000000
000ORVRU700
ORVRI7050R$ 10,531
000070,500000
000ORVRU705
ORVRI7100R$ 10,061
000071,000000
000ORVRU710
ORVRI7150R$ 9,581
000071,500000
000ORVRU715
ORVRI7200R$ 9,101
000072,000000
000ORVRU720
ORVRI7250R$ 8,631
000072,500000
000ORVRU725
ORVRI7300R$ 8,151
000073,000000
000ORVRU730
ORVRI7350R$ 7,681
000073,500000
000ORVRU735
ORVRI7400R$ 7,201
000074,000000
000ORVRU740
ORVRI7450R$ 6,731
000074,500000
000ORVRU745
ORVRI7500R$ 6,251
000075,000000
000ORVRU750
ORVRI7550R$ 5,781
000075,500000
000ORVRU755
ORVRI7600R$ 5,301
000076,000000
000ORVRU760
ORVRI7650R$ 4,831
000076,500000
000ORVRU765
ORVRI7700R$ 4,351
000077,000000
000ORVRU770
ORVRI7750R$ 3,881
000077,500000
000ORVRU775
ORVRI7800R$ 3,401
000078,000000
000ORVRU780
ORVRI7850R$ 2,931
000078,500000
000ORVRU785
ORVRI7900R$ 2,451
000079,000000
000ORVRU790
ORVRI7950R$ 1,981
000079,500000
000ORVRU795
ORVRI8000R$ 1,501
000080,000000
000ORVRU800
ORVRI8050R$ 1,031
000080,500000
000ORVRU805
ORVRI8100R$ 0,551
000081,000000
000ORVRU810
ORVRI8150R$ 0,081
000081,500000
000ORVRU815
ORVRI820000
000082,000000
-10,3970ORVRU820
ORVRI825000
000082,500000
-10,8720ORVRU825
ORVRI830000
000083,000000
-11,3480ORVRU830
ORVRI835000
000083,500000
-11,8230ORVRU835
ORVRI840000
000084,000000
-12,2980ORVRU840
ORVRI845000
000084,500000
-12,7730ORVRU845
ORVRI850000
000085,000000
-13,2480ORVRU850
ORVRI855000
000085,500000
-13,7230ORVRU855
ORVRI860000
000086,000000
-14,1980ORVRU860
ORVRI865000
000086,500000
-14,6730ORVRU865
ORVRI870000
000087,000000
-15,1480ORVRU870
ORVRI875000
000087,500000
-15,6230ORVRU875
ORVRI880000
000088,000000
-16,0990ORVRU880
ORVRI885000
000088,500000
-16,5740ORVRU885
ORVRI890000
000089,000000
-17,0490ORVRU890
ORVRI895000
000089,500000
-17,5240ORVRU895
ORVRI900000
000090,000000
-17,9990ORVRU900
ORVRI905000
000090,500000
-18,4740ORVRU905
ORVRI910000
000091,000000
-18,9490ORVRU910
ORVRI915000
000091,500000
-19,4240ORVRU915
ORVRI920000
000092,000000
-19,8990ORVRU920
ORVRI925000
000092,500000
-110,3750ORVRU925
ORVRI930000
000093,000000
-110,850ORVRU930
ORVRI935000
000093,500000
-111,3250ORVRU935
ORVRI940000
000094,000000
-111,800ORVRU940
ORVRI945000
000094,500000
-112,2750ORVRU945
ORVRI950000
000095,000000
-112,750ORVRU950
ORVRI955000
000095,500000
-113,2250ORVRU955