OXYP34 - OCCIDENT PTRDRN: Opções e cotação

INÍCIO /OXYP34

OXYP34 OCCIDENT PTRDRN

1,11 +2,298%
- R$ 49,68
  Máxima
- R$ 47,00
  Mínima
- 6.824,00
  Volume
- 13/11/24, 18:25:00
  Último Negócio
- R$ 48,79
  Abertura
- R$ 0,33
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
0%
IV (1a)

25,39%
EWMA (1a)
-0,26
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/04/2025 - 105 dias

16/05/2025 - 123 dias

20/06/2025 - 147 dias

18/07/2025 - 167 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
OXYPL460	R$ 4,00	1	46,00	0	0	OXYPX460
OXYPL465	R$ 3,51	1	46,50	0	0	OXYPX465
OXYPL470	R$ 3,01	1	47,00	0	0	OXYPX470
OXYPL475	R$ 2,52	1	47,50	0	0	OXYPX475
OXYPL485	R$ 1,53	1	48,50	0	0	OXYPX485
OXYPL490	R$ 1,04	1	49,00	0	0	OXYPX490
OXYPL495	R$ 0,54	1	49,50	0	0	OXYPX495
OXYPL500	R$ 0,05	1	50,00	0	0	OXYPX500
OXYPL510	0	0	51,00	-1	0,937	OXYPX510
OXYPL520	0	0	52,00	-1	1,924	OXYPX520
OXYPL530	0	0	53,00	-1	2,911	OXYPX530

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 100,65 -2.053%
AAPL34	R$ 65,48 1.3%
ABCB4	R$ 20,61 1.278%
ABEV3	R$ 12,73 1.192%
AERI3	R$ 5,52 -3.158%
AGRO3	R$ 23,60 -0.127%
ALOS3	R$ 21,84 1.111%
ALPA4	R$ 6,78 -0.147%
ALUP11	R$ 28,74 0.49%
AMAR3	R$ 0,94 5.618%
AMBP3	R$ 155,65 3.718%
AMER3	R$ 3,36 0.599%
AMZO34	R$ 62,12 3.516%
ANIM3	R$ 2,36 -1.667%
ARML3	R$ 7,60 3.542%
ASAI3	R$ 7,08 -1.803%
AURE3	R$ 9,97 0.1%
AURE99	R$ 8,10 0%
AZUL4	R$ 5,20 0.386%
AZZA3	R$ 41,18 2.693%
B3SA3	R$ 10,23 -0.776%
BABA34	R$ 19,08 0.792%
BBAS3	R$ 25,95 0%
BBDC3	R$ 11,96 0.42%
BBDC4	R$ 13,48 0.672%
BBSE3	R$ 33,54 -0.593%
BEEF3	R$ 5,55 0.181%
BERK34	R$ 135,88 0.764%
BHIA3	R$ 4,07 1.75%
BLAU3	R$ 15,65 3.3%
BMGB4	R$ 3,99 0%
BMOB3	R$ 14,29 -0.07%
BOVA11	R$ 124,33 0.105%
BOVB11	R$ 129,66 0.031%
BOVV11	R$ 130,36 0.108%
BPAC11	R$ 33,96 0.177%
BPAN4	R$ 7,65 -0.649%
BRAP4	R$ 17,62 -0.99%
BRAV3	R$ 15,62 -0.825%
BRAX11	R$ 106,92 -0.205%
BRFS3	R$ 24,94 -0.12%
BRKM5	R$ 15,25 -0.327%
BRSR6	R$ 10,82 -3.22%
CAML3	R$ 7,86 -1.504%
CASH3	R$ 3,39 3.04%
CBAV3	R$ 5,13 -2.471%
CCRO3	R$ 11,88 0.084%
CEAB3	R$ 13,12 1.391%
CHVX34	R$ 92,64 3.243%
CLSA3	R$ 9,85 0.819%
CMIG3	R$ 14,57 1.11%
CMIG4	R$ 11,49 1.144%
CMIN3	R$ 5,23 -5.766%
COCA34	R$ 60,75 0.082%
COGN3	R$ 1,41 0.714%
CPFE3	R$ 32,43 -0.246%
CPLE3	R$ 8,35 0.24%
CPLE6	R$ 9,40 0.427%
CRFB3	R$ 6,68 -2.624%
CSAN3	R$ 11,43 0.616%
CSMG3	R$ 23,59 -1.338%
CSNA3	R$ 10,64 -3.971%
CURY3	R$ 23,11 1.36%
CVCB3	R$ 2,17 2.358%
CXSE3	R$ 14,20 0.638%
CYRE3	R$ 21,87 0.83%
DASA3	R$ 2,27 -2.991%
DIRR3	R$ 30,65 -0.325%
DXCO3	R$ 7,72 0.13%
E1MR34	R$ 736,56 0%
ECOR3	R$ 6,71 -1.757%
EGIE3	R$ 39,23 -0.254%
ELET3	R$ 35,51 0.68%
ELET6	R$ 40,21 0.777%
EMBR3	R$ 56,69 4.729%
ENEV3	R$ 12,01 -2.199%
ENGI11	R$ 41,14 2.44%
ENJU3	R$ 1,21 -8.333%
EQTL3	R$ 31,40 -0.064%
ESPA3	R$ 0,98 0%
EVEN3	R$ 5,63 -2.931%
EXCO32	R$ 11,30 -0.177%
EXXO34	R$ 88,85 2.76%
EZTC3	R$ 14,30 0.917%
FESA4	R$ 7,86 -0.254%
FLRY3	R$ 13,92 0.216%
GFSA3	R$ 1,47 -0.676%
GGBR4	R$ 19,79 0.559%
GGPS3	R$ 17,49 -0.569%
GMAT3	R$ 7,37 -0.54%
GMCO34	R$ 83,60 1.827%
GOAU4	R$ 11,02 1.101%
GOGL34	R$ 86,27 -1.032%
GOLL4	R$ 1,13 5.607%
GRND3	R$ 5,36 -0.557%
GSGI34	R$ 116,23 1.894%
GUAR3	R$ 8,48 0%
HAPV3	R$ 3,10 -6.344%
HBOR3	R$ 1,81 -1.63%
HBSA3	R$ 3,21 -1.231%
HYPE3	R$ 20,67 -0.193%
IFCM3	R$ 0,12 0%
IGTI11	R$ 20,11 0.149%
INBR32	R$ 35,83 1.158%
INTB3	R$ 16,70 0.421%
IRBR3	R$ 40,50 -6.854%
ITLC34	R$ 24,23 4.036%
ITSA4	R$ 10,51 -0.662%
ITUB3	R$ 30,09 -0.791%
ITUB4	R$ 34,52 -0.519%
IVVB11	R$ 387,96 0.905%
JALL3	R$ 5,27 -6.228%
JBSS3	R$ 36,43 2.045%
JHSF3	R$ 4,45 0.225%
JNJB34	R$ 59,38 1.158%
JPMC34	R$ 140,51 1.503%
KEPL3	R$ 10,36 2.473%
KLBN11	R$ 20,60 0.733%
LAVV3	R$ 8,94 0.224%
LEVE3	R$ 27,95 -0.781%
LIGT3	R$ 4,61 -5.144%
LILY34	R$ 156,70 -0.301%
LJQQ3	R$ 2,85 -6.557%
LOGG3	R$ 21,60 -3.399%
LOGN3	R$ 23,51 -8.486%
LREN3	R$ 16,58 -0.837%
LWSA3	R$ 4,26 3.189%
M1TA34	R$ 120,42 0.033%
MATD3	R$ 4,37 -1.798%
MBLY3	R$ 2,09 -0.476%
MCDC34	R$ 86,59 0.22%
MDIA3	R$ 24,36 3.881%
MEAL3	R$ 1,35 -2.174%
MELI34	R$ 93,08 -1.711%
MGLU3	R$ 9,26 0.325%
MILS3	R$ 10,18 0.197%
MLAS3	R$ 1,54 1.316%
MOVI3	R$ 6,53 0%
MRFG3	R$ 15,61 -0.637%
MRVE3	R$ 6,93 -0.574%
MSFT34	R$ 103,45 1.711%
MTRE3	R$ 3,82 3.804%
MULT3	R$ 24,85 1.263%
MYPK3	R$ 11,44 -3.051%
N1VO34	R$ 78,00 1.761%
NEOE3	R$ 18,99 1.497%
NFLX34	R$ 96,50 1.987%
NTCO3	R$ 14,36 0.56%
NVDC34	R$ 17,77 0%
ODPV3	R$ 10,77 1.222%
ONCO3	R$ 4,49 0.899%
ORVR3	R$ 47,15 0%
OXYP34	R$ 49,41 2.298%
P1GR34	R$ 760,50 -0.15%
PAGS34	R$ 9,37 -4.29%
PCAR3	R$ 2,88 -0.69%
PETR3	R$ 39,93 1.037%
PETR4	R$ 36,88 -0.135%
PETZ3	R$ 4,84 -1.626%
PIBB11	R$ 226,39 0.252%
PLPL3	R$ 13,10 -0.758%
PNVL3	R$ 9,85 -0.304%
POMO4	R$ 9,32 -1.376%
POSI3	R$ 5,95 -0.668%
PRIO3	R$ 39,35 0.383%
PSSA3	R$ 38,77 -1.122%
PTBL3	R$ 4,06 -0.733%
PYPL34	R$ 25,07 2.077%
QUAL3	R$ 2,28 -0.437%
RADL3	R$ 25,71 1.943%
RAIL3	R$ 20,08 0.601%
RAIZ4	R$ 2,48 -6.415%
RANI3	R$ 7,06 2.915%
RAPT4	R$ 10,71 0%
RDOR3	R$ 29,37 1.979%
RECV3	R$ 16,76 -0.869%
RENT3	R$ 45,18 -0.616%
RIOT34	R$ 352,45 0.27%
ROMI3	R$ 9,51 -1.858%
ROXO34	R$ 15,40 1.449%
SANB11	R$ 26,00 -0.536%
SANB3	R$ 12,31 -0.965%
SAPR11	R$ 25,80 -2.825%
SBFG3	R$ 13,37 -1.109%
SBSP3	R$ 94,50 -1.099%
SEER3	R$ 6,85 -0.291%
SEQL3	R$ 3,32 -5.143%
SIMH3	R$ 5,15 -1.905%
SIMN34	R$ 261,04 1.477%
SLCE3	R$ 17,20 -1.263%
SMAL11	R$ 96,63 0.239%
SMFT3	R$ 20,25 0.297%
SMTO3	R$ 24,54 1.238%
SOJA3	R$ 12,04 -5.197%
SPXI11	R$ 377,33 0.796%
SRNA3	R$ 7,11 0.282%
STBP3	R$ 12,74 -0.624%
STOC31	R$ 61,99 -6.36%
SUZB3	R$ 59,75 0.623%
TAEE11	R$ 34,10 -0.029%
TASA4	R$ 9,46 -5.305%
TCSA3	R$ 1,40 1.449%
TEND3	R$ 16,98 -2.189%
TIMS3	R$ 16,37 -1.028%
TMOS34	R$ 65,88 0.657%
TOTS3	R$ 29,68 -1.001%
TRAD3	R$ 7,37 5.286%
TRIS3	R$ 5,66 0%
TRPL4	R$ 24,15 0.207%
TSLA34	R$ 60,00 1.18%
TSMC34	R$ 135,92 -1.664%
TTEN3	R$ 13,81 -2.609%
TUPY3	R$ 24,10 -0.372%
UGPA3	R$ 20,57 0.685%
UNIP6	R$ 46,90 2.491%
USIM5	R$ 6,09 1.5%
VALE3	R$ 57,16 -0.279%
VAMO3	R$ 5,60 -1.235%
VBBR3	R$ 22,32 -0.49%
VERZ34	R$ 39,72 1.925%
VISA34	R$ 90,40 1.596%
VIVA3	R$ 24,31 -1.778%
VIVT3	R$ 52,06 -0.364%
VLID3	R$ 25,05 1.54%
VULC3	R$ 16,06 -0.68%
WALM34	R$ 31,20 1.332%
WEGE3	R$ 54,70 -1.299%
WIZC3	R$ 5,77 0%
XBOV11	R$ 125,21 0%
XPBR31	R$ 97,27 0.382%
YDUQ3	R$ 10,43 -0.287%
ZAMP3	R$ 2,80 1.449%

Lucrar no mercado de opções agora ficou muito mais fácil

OXYP34 OCCIDENT PTRDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT