CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| OXYPE438 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ438 |
| OXYPE443 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ443 |
| OXYPE448 | 0 | R$ 1,44 | 1 | | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ448 |
| OXYPE453 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 45,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ453 |
| OXYPE458 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ458 |
| OXYPE463 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,21 | 0 | 0 | 0 | 0 | | -1 | 0,033 | 0 | OXYPQ463 |
| OXYPE470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | | -1 | 0,523 | 0 | OXYPQ470 |
| OXYPE473 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | | -1 | 1,014 | 0 | OXYPQ473 |
| OXYPE478 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,71 | 0 | 0 | 0 | 0 | | -1 | 1,504 | 0 | OXYPQ478 |
| OXYPE483 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,21 | 0 | 0 | 0 | 0 | | -1 | 1,994 | 0 | OXYPQ483 |
+0,981%