CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| OXYPE362 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ362 |
| OXYPE372 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ372 |
| OXYPE382 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPQ382 |
| OXYPE392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | | -1 | 0,028 | 0 | OXYPQ392 |
| OXYPE402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | | -1 | 1,024 | 0 | OXYPQ402 |
| OXYPE438 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | | -1 | 4,508 | 0 | OXYPQ438 |
| OXYPE443 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | | -1 | 5,005 | 0 | OXYPQ443 |
| OXYPE448 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | | -1 | 5,503 | 0 | OXYPQ448 |
| OXYPE453 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,21 | 0 | 0 | 0 | 0 | | -1 | 6,001 | 0 | OXYPQ453 |
| OXYPE458 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | | -1 | 6,498 | 0 | OXYPQ458 |
| OXYPE463 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,21 | 0 | 0 | 0 | 0 | | -1 | 6,996 | 0 | OXYPQ463 |
| OXYPE470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | | -1 | 7,494 | 0 | OXYPQ470 |
| OXYPE473 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | | -1 | 7,991 | 0 | OXYPQ473 |
| OXYPE478 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,71 | 0 | 0 | 0 | 0 | | -1 | 8,489 | 0 | OXYPQ478 |
| OXYPE483 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,21 | 0 | 0 | 0 | 0 | | -1 | 8,987 | 0 | OXYPQ483 |
+5,405%