OXYP34 - OCCIDENT PTRDRN: Opções e cotação

INÍCIO /OXYP34

OXYP34 OCCIDENT PTRDRN

-0,02 -0,05%
- R$ 40,43
  Máxima
- R$ 40,13
  Mínima
- 1.324,00
  Volume
- 08/10/25, 20:52:06
  Último Negócio
- R$ 40,28
  Abertura
- R$ 0,05
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

42,00%
Desvio Padrão (1a)
0%
IV (1a)

38,45%
EWMA (1a)
0,32
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/03/2026 - 113 dias

17/04/2026 - 132 dias

15/05/2026 - 150 dias

19/06/2026 - 174 dias

17/07/2026 - 194 dias

21/08/2026 - 219 dias

18/09/2026 - 238 dias

16/10/2026 - 257 dias

19/11/2026 - 280 dias

18/12/2026 - 301 dias

15/01/2027 - 317 dias

19/02/2027 - 342 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
OXYPK382	R$ 2,76	1	38,05	0	0	OXYPW382
OXYPK387	R$ 2,27	1	38,55	0	0	OXYPW387
OXYPK392	R$ 1,78	1	39,05	0	0	OXYPW392
OXYPK397	R$ 1,29	1	39,55	0	0	OXYPW397
OXYPK402	R$ 0,80	1	40,05	0	0	OXYPW402
OXYPK407	R$ 0,30	1	40,55	0	0	OXYPW407
OXYPK412	0	0	41,05	-1	0,188	OXYPW412
OXYPK417	0	0	41,55	-1	0,68	OXYPW417
OXYPK422	0	0	42,05	-1	1,172	OXYPW422
OXYPK427	0	0	42,55	-1	1,663	OXYPW427
OXYPK490	0	0	48,55	-1	7,565	OXYPW490

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 158,75 12.191%
AAPL34	R$ 69,15 0.218%
ABCB4	R$ 21,80 -1.491%
ABEV3	R$ 11,88 1.452%
AERI3	R$ 4,03 -0.739%
AGRO3	R$ 20,15 -0.099%
ALOS3	R$ 24,42 0.411%
ALPA4	R$ 9,49 1.824%
ALUP11	R$ 31,29 1.591%
AMAR3	R$ 1,16 -0.855%
AMBP3	R$ 0,68 -4.225%
AMER3	R$ 5,76 3.226%
AMZO34	R$ 60,15 1.16%
ANIM3	R$ 3,07 4.027%
ARML3	R$ 3,21 -0.619%
ASAI3	R$ 8,65 -1.145%
AURA33	R$ 67,50 3.51%
AURE3	R$ 10,37 2.268%
AURE99	R$ 8,02 0%
AZUL4	R$ 1,15 6.481%
AZZA3	R$ 25,25 0.879%
B3SA3	R$ 12,66 3.431%
BABA34	R$ 34,69 -0.259%
BBAS3	R$ 21,12 -0.424%
BBDC3	R$ 14,54 1.465%
BBDC4	R$ 16,99 1.615%
BBSE3	R$ 32,76 -0.756%
BEEF3	R$ 6,57 -1.794%
BERK34	R$ 133,40 -0.596%
BHIA3	R$ 3,24 0.31%
BLAU3	R$ 12,99 -1.292%
BMGB4	R$ 3,89 0%
BMOB3	R$ 21,29 0.094%
BOVA11	R$ 139,20 0.542%
BOVB11	R$ 145,18 0.561%
BOVV11	R$ 146,01 0.572%
BPAC11	R$ 47,44 3.041%
BPAN4	R$ 8,02 0.375%
BRAP4	R$ 17,14 -0.058%
BRAV3	R$ 16,89 -3.098%
BRAX11	R$ 119,23 0.514%
BRKM5	R$ 6,79 1.192%
BRSR6	R$ 11,86 0.423%
CAML3	R$ 4,80 0.84%
CASH3	R$ 4,41 4.009%
CBAV3	R$ 4,40 8.108%
CEAB3	R$ 15,38 1.587%
CHVX34	R$ 82,02 -0.642%
CMIG3	R$ 14,14 0.784%
CMIG4	R$ 10,68 0.094%
CMIN3	R$ 5,68 -0.176%
COCA34	R$ 58,66 -1.874%
COGN3	R$ 3,09 1.311%
CPFE3	R$ 37,88 -0.053%
CPLE3	R$ 11,50 -0.26%
CPLE6	R$ 12,29 -0.081%
CSAN3	R$ 5,93 2.065%
CSMG3	R$ 33,21 -1.37%
CSNA3	R$ 8,46 0.714%
CURY3	R$ 31,31 -0.635%
CVCB3	R$ 1,77 1.724%
CXSE3	R$ 14,97 -1.188%
CYRE3	R$ 29,87 2.225%
DASA3	R$ 1,34 -1.471%
DIRR3	R$ 15,27 0.659%
DXCO3	R$ 5,27 -0.566%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,49 1.216%
EGIE3	R$ 39,82 -0.822%
ELET3	R$ 52,17 1.124%
ELET6	R$ 55,08 1.157%
EMBR3	R$ 77,74 0.922%
ENEV3	R$ 16,47 2.425%
ENGI11	R$ 48,28 -0.351%
ENJU3	R$ 0,90 -1.099%
EQTL3	R$ 35,29 0.341%
ESPA3	R$ 1,10 -1.786%
EVEN3	R$ 7,17 0.561%
EXXO34	R$ 76,13 0.421%
EZTC3	R$ 15,88 -0.126%
FESA4	R$ 6,33 -0.939%
FLRY3	R$ 15,61 -0.889%
GFSA3	R$ 7,31 2.669%
GGBR4	R$ 17,53 2.036%
GGPS3	R$ 18,79 1.733%
GMAT3	R$ 6,46 0.155%
GMCO34	R$ 75,82 -2.309%
GOAU4	R$ 10,08 2.335%
GOGL34	R$ 109,11 -0.592%
GOLD11	R$ 22,57 1.575%
GOLL54	R$ 5,11 -0.195%
GRND3	R$ 5,02 0.2%
GSGI34	R$ 139,00 -1.082%
GUAR3	R$ 9,02 0.445%
HAPV3	R$ 36,13 2.264%
HBOR3	R$ 3,18 -0.935%
HBSA3	R$ 3,65 -0.815%
HYPE3	R$ 20,98 -5.025%
IFCM3	R$ 0,14 -6.667%
IGTI11	R$ 23,35 0.387%
INBR32	R$ 46,00 -1.075%
INTB3	R$ 11,19 -0.267%
IRBR3	R$ 47,50 -1.062%
ISAE4	R$ 24,01 0.209%
ITLC34	R$ 33,40 0.633%
ITSA4	R$ 11,03 0.731%
ITUB3	R$ 33,04 0.517%
ITUB4	R$ 37,24 0.188%
IVVB11	R$ 405,49 0.436%
JALL3	R$ 2,66 -0.746%
JBSS32	R$ 68,46 -3.191%
JHSF3	R$ 6,13 0.657%
JNJB34	R$ 67,42 0.672%
JPMC34	R$ 162,80 -1.511%
KEPL3	R$ 7,28 0.692%
KLBN11	R$ 17,51 -0.511%
LAVV3	R$ 13,70 -0.94%
LEVE3	R$ 27,02 -0.332%
LILY34	R$ 149,04 -0.348%
LJQQ3	R$ 2,15 2.381%
LOGG3	R$ 21,89 -0.455%
LOGN3	R$ 24,50 -2.468%
LREN3	R$ 13,81 1.769%
LWSA3	R$ 4,19 -1.874%
M1TA34	R$ 137,30 0.41%
MATD3	R$ 4,21 -0.941%
MBRF3	R$ 17,56 0.286%
MCDC34	R$ 78,99 -1.015%
MDIA3	R$ 26,56 -1.775%
MDNE3	R$ 26,77 2.176%
MEAL3	R$ 1,28 0.787%
MELI34	R$ 97,30 0.154%
MGLU3	R$ 9,09 1.225%
MILS3	R$ 11,72 1.296%
MLAS3	R$ 1,00 1.01%
MOTV3	R$ 13,97 1.379%
MOVI3	R$ 8,01 -0.743%
MRVE3	R$ 6,35 0.634%
MSFT34	R$ 117,16 0.068%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 27,53 -0.036%
MYPK3	R$ 10,82 0.278%
N1VO34	R$ 39,93 0.15%
NASD11	R$ 18,71 0.917%
NATU3	R$ 8,29 1.968%
NEOE3	R$ 27,15 -0.404%
NFLX34	R$ 130,24 2.261%
NVDC34	R$ 21,09 1.983%
ODPV3	R$ 13,37 -0.669%
ONCO3	R$ 3,24 -11.957%
ORVR3	R$ 53,49 0.451%
OXYP34	R$ 40,19 -0.05%
P1GR34	R$ 652,20 0.598%
PAGS34	R$ 10,02 4.812%
PCAR3	R$ 3,98 2.314%
PETR3	R$ 32,59 -1.002%
PETR4	R$ 30,65 -0.616%
PETZ3	R$ 3,69 -0.27%
PIBB11	R$ 251,07 0.649%
PLPL3	R$ 15,40 -0.837%
PNVL3	R$ 9,27 0.542%
POMO4	R$ 8,58 0.823%
POSI3	R$ 4,15 0%
PRIO3	R$ 37,64 -0.239%
PSSA3	R$ 45,58 -1.128%
PTBL3	R$ 3,86 -0.515%
PYPL34	R$ 20,44 2.2%
QUAL3	R$ 2,21 0.913%
RADL3	R$ 19,01 2.868%
RAIL3	R$ 15,73 0.191%
RAIZ4	R$ 0,92 2.222%
RANI3	R$ 8,86 1.722%
RAPT4	R$ 5,64 1.257%
RDOR3	R$ 40,99 0.294%
RECV3	R$ 12,26 -1.605%
RENT3	R$ 36,77 -0.109%
RIOT34	R$ 360,39 1.427%
ROMI3	R$ 7,78 -0.892%
ROXO34	R$ 13,77 1.25%
SANB11	R$ 27,94 -0.214%
SANB3	R$ 13,27 -0.373%
SAPR11	R$ 34,54 -0.776%
SBFG3	R$ 11,97 1.699%
SBSP3	R$ 123,86 -0.761%
SEER3	R$ 10,50 -0.662%
SEQL3	R$ 1,02 0.99%
SIMH3	R$ 4,46 -0.668%
SIMN34	R$ 238,32 -0.617%
SLCE3	R$ 15,75 0.127%
SMAL11	R$ 105,10 0.961%
SMFT3	R$ 24,82 0.894%
SMTO3	R$ 16,36 0.307%
SOJA3	R$ 10,18 -0.098%
SPXI11	R$ 394,30 0.42%
SRNA3	R$ 12,42 0.161%
SUZB3	R$ 47,83 -2.168%
TAEE11	R$ 36,21 0.639%
TASA4	R$ 4,64 0%
TCSA3	R$ 1,44 -0.69%
TEND3	R$ 24,41 2.091%
TIMS3	R$ 22,80 -0.219%
TMOS34	R$ 59,91 -0.416%
TOKY3	R$ 0,91 2.247%
TOTS3	R$ 43,54 0.276%
TRAD3	R$ 4,85 -4.15%
TRIS3	R$ 7,19 2.714%
TSLA34	R$ 73,11 0.772%
TSMC34	R$ 203,72 3.092%
TTEN3	R$ 13,44 0.901%
TUPY3	R$ 12,41 -1.43%
UGPA3	R$ 21,70 5.545%
UNIP6	R$ 79,08 3.508%
USIM5	R$ 4,42 0%
VALE3	R$ 59,20 0.851%
VAMO3	R$ 2,97 -1%
VAMO99	R$ 3,49 0%
VBBR3	R$ 23,56 2.213%
VERZ34	R$ 36,69 -0.299%
VISA34	R$ 94,25 -0.349%
VIVA3	R$ 27,40 0.847%
VIVT3	R$ 32,40 0.341%
VLID3	R$ 20,52 -0.34%
VULC3	R$ 19,26 0.943%
VVEO3	R$ 1,19 -5.556%
WALM34	R$ 33,66 -2.009%
WEGE3	R$ 35,50 -0.644%
WIZC3	R$ 8,18 0.368%
XBOV11	R$ 139,14 0.448%
XPBR31	R$ 86,47 -1.739%
YDUQ3	R$ 11,91 -0.667%
ZAMP3	R$ 3,51 0%

Lucrar no mercado de opções agora ficou muito mais fácil

OXYP34 OCCIDENT PTRDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT