Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:16:54

INÍCIO /OXYP34

OXYP34 OCCIDENT PTRDRN

-0,83 -1,837%
- R$ 44,74
  Máxima
- R$ 43,68
  Mínima
- 365,00
  Volume
- 07/05/26, 14:14:54
  Último Negócio
- R$ 44,74
  Abertura
- R$ 0,02
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

41,76%
EWMA (1a)
-0,48
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 6 dias

19/06/2026 - 30 dias

17/07/2026 - 50 dias

21/08/2026 - 75 dias

18/09/2026 - 94 dias

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
OXYPE437	0	R$ 0,74	1		0	0	0	0	43,75	0	0	0	0		0	0	0	OXYPQ437
OXYPE447	0	0	0		0	0	0	0	44,75	0	0	0	0		-1	0,262	0	OXYPQ447
OXYPE457	0	0	0		0	0	0	0	45,75	0	0	0	0		-1	1,259	0	OXYPQ457
OXYPE462	0	0	0		0	0	0	0	46,25	0	0	0	0		-1	1,757	0	OXYPQ462
OXYPE472	0	0	0		0	0	0	0	47,25	0	0	0	0		-1	2,754	0	OXYPQ472
OXYPE490	0	0	0		0	0	0	0	48,25	0	0	0	0		-1	3,751	0	OXYPQ490
OXYPE492	0	0	0		0	0	0	0	49,25	0	0	0	0		-1	4,748	0	OXYPQ492
OXYPE497	0	0	0		0	0	0	0	49,75	0	0	0	0		-1	5,246	0	OXYPQ497
OXYPE505	0	0	0		0	0	0	0	50,50	0	0	0	0		-1	5,994	0	OXYPQ505
OXYPE515	0	0	0		0	0	0	0	51,50	0	0	0	0		-1	6,991	0	OXYPQ515
OXYPE537	0	0	0		0	0	0	0	53,75	0	0	0	0		-1	9,234	0	OXYPQ537
OXYPE547	0	0	0		0	0	0	0	54,75	0	0	0	0		-1	10,231	0	OXYPQ547
OXYPE557	0	0	0		0	0	0	0	55,75	0	0	0	0		-1	11,228	0	OXYPQ557
OXYPE567	0	0	0		0	0	0	0	56,75	0	0	0	0		-1	12,225	0	OXYPQ567
OXYPE577	0	0	0		0	0	0	0	57,75	0	0	0	0		-1	13,222	0	OXYPQ577
OXYPE587	0	0	0		0	0	0	0	58,75	0	0	0	0		-1	14,218	0	OXYPQ587
OXYPE597	0	0	0		0	0	0	0	59,75	0	0	0	0		-1	15,215	0	OXYPQ597
OXYPE607	0	0	0		0	0	0	0	60,75	0	0	0	0		-1	16,212	0	OXYPQ607
OXYPE617	0	0	0		0	0	0	0	61,75	0	0	0	0		-1	17,209	0	OXYPQ617
OXYPE627	0	0	0		0	0	0	0	62,75	0	0	0	0		-1	18,206	0	OXYPQ627

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,93 -4.33%
AAPL34	R$ 71,09 0.98%
ABCB4	R$ 24,16 -4.544%
ABEV3	R$ 16,53 -2.478%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,21 0.261%
ALOS3	R$ 30,32 -2.852%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,60 -1.34%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,03 -0.667%
ANIM3	R$ 3,90 -6.024%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,18 -1.818%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,56 -5.297%
AURE3	R$ 13,79 -1.641%
AXIA3	R$ 58,03 -6.1%
AXIA6	R$ 63,64 -6.755%
AXIA7	R$ 55,88 -5.624%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,41 0.268%
B3SA3	R$ 17,92 -2.397%
BABA34	R$ 24,87 0.04%
BACW39	R$ 76,10 -0.406%
BBAS3	R$ 21,78 -1.314%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,67 -3.114%
BBSE3	R$ 34,65 -0.517%
BEEF3	R$ 4,08 2.771%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,07 1.5%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,55 -0.284%
BMGB4	R$ 5,44 -0.183%
BMOB3	R$ 26,33 -2.626%
BOVA11	R$ 180,21 -2.193%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,04 -2.265%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,51 -2.558%
BRAP4	R$ 22,59 -1.267%
BRAV3	R$ 17,51 -3.473%
BRAX11	R$ 153,49 -2.236%
BRKM5	R$ 9,23 -2.328%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 118,09 3%
CAML3	R$ 6,39 -1.994%
CASH3	R$ 4,37 -2.673%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,98 -2.443%
CHVX34	R$ 89,94 -1.176%
CMIG3	R$ 16,88 -0.472%
CMIG4	R$ 11,75 -1.838%
CMIN3	R$ 4,73 -1.663%
COCA34	R$ 64,82 -0.583%
COGN3	R$ 2,82 0.356%
CPFE3	R$ 48,37 -2.754%
CPLE3	R$ 15,33 -2.667%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,18 -2.264%
CSMG3	R$ 53,65 -2.896%
CSNA3	R$ 6,58 -1.791%
CURY3	R$ 31,14 -1.08%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,61 0.057%
CYRE3	R$ 22,82 -1.638%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,32 -1.484%
DIRR3	R$ 13,12 -3.173%
DXCO3	R$ 5,73 6.308%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,31 -1.063%
EGIE3	R$ 34,02 0.591%
EMBJ3	R$ 84,28 0.429%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,22 -3.386%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,05 -3.732%
ESPA3	R$ 0,93 -8.824%
EVEN3	R$ 5,88 -0.843%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 13,98 -2.238%
FESA4	R$ 7,40 -4.762%
FLRY3	R$ 16,16 -3.981%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,77 -2.422%
GGPS3	R$ 15,26 2.692%
GMAT3	R$ 4,57 0.883%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,31 -1.996%
GOGL34	R$ 162,04 -0.705%
GOLD11	R$ 24,18 0.582%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,44 -2.898%
HAPV3	R$ 12,04 1.092%
HASH11	R$ 51,05 -1.257%
HBOR3	R$ 2,34 -3.306%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,31 -0.682%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,86 -2.005%
INBR32	R$ 33,19 -14.282%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 52,93 -0.973%
ISAE4	R$ 29,89 -1.999%
ITLC34	R$ 90,13 -2.488%
ITSA4	R$ 13,32 -1.77%
ITUB3	R$ 40,83 -2.6%
ITUB4	R$ 40,80 -2.346%
IVVB11	R$ 407,42 -0.264%
JALL3	R$ 3,16 -3.067%
JBSS32	R$ 80,91 -1.124%
JHSF3	R$ 12,15 -4.18%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,91 -2.101%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,07 -0.408%
LAVV3	R$ 12,06 -4.815%
LEVE3	R$ 34,49 -3.118%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,41 -1.296%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,38 0.941%
MATD3	R$ 5,70 -0.35%
MBRF3	R$ 17,12 -3.766%
MCDC34	R$ 70,01 0.517%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,48 -4.286%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,84 0.864%
MGLU3	R$ 8,03 0%
MILS3	R$ 12,96 2.532%
MLAS3	R$ 1,65 4.43%
MOTV3	R$ 15,82 -0.753%
MOVI3	R$ 11,88 -1.818%
MRVE3	R$ 7,01 -0.426%
MSFT34	R$ 86,79 2.577%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,43 -2.964%
MYPK3	R$ 9,84 -2.574%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,59 -0.102%
NATU3	R$ 10,76 2.281%
NFLX34	R$ 8,71 0.577%
NVDC34	R$ 21,71 2.357%
ONCO3	R$ 1,51 -2.581%
ORVR3	R$ 80,36 -3.413%
OXYP34	R$ 44,35 -1.837%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,58 -2.642%
PETR3	R$ 50,14 -2.679%
PETR4	R$ 45,97 -2.75%
PGMN3	R$ 5,06 -3.985%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,09 1.204%
PNVL3	R$ 13,93 -1.555%
POMO4	R$ 6,38 0%
POSI3	R$ 4,55 0%
PRIO3	R$ 65,15 -2.089%
PSSA3	R$ 50,98 2.762%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,52 0.876%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,09 -3.079%
RAIL3	R$ 16,50 -1.138%
RAIZ4	R$ 0,48 0%
RANI3	R$ 7,94 1.018%
RAPT4	R$ 5,35 -0.187%
RDOR3	R$ 37,23 -7.732%
RECV3	R$ 12,33 -2.53%
RENT3	R$ 46,82 -1.742%
RENT4	R$ 44,83 -1.689%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 511,52 -1.712%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,82 -0.756%
SANB11	R$ 28,73 -2.046%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,65 -2.112%
SAUD3	R$ 14,90 -4.731%
SBFG3	R$ 11,41 -0.523%
SBSP3	R$ 31,80 -3.255%
SEER3	R$ 13,29 -2.063%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,78 -3.145%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,15 -1.121%
SMFT3	R$ 20,35 11.936%
SMTO3	R$ 16,55 -2.071%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,35 0.791%
TAEE11	R$ 40,95 -3.008%
TASA4	R$ 4,86 -1.42%
TCSA3	R$ 1,29 -0.769%
TEND3	R$ 30,53 -3.233%
TIMS3	R$ 23,75 -2.823%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,21 9.396%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,69 -1.883%
TSLA34	R$ 62,56 1.906%
TSMC34	R$ 252,69 -2.058%
TTEN3	R$ 16,76 -1.179%
TUPY3	R$ 14,76 0.477%
UGPA3	R$ 29,43 -1.208%
UNIP6	R$ 61,42 -2.275%
USIM5	R$ 8,74 0%
VALE3	R$ 80,07 -1.428%
VAMO3	R$ 3,74 -6.733%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,30 -1.614%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,27 0.088%
VIVA3	R$ 27,78 -1.733%
VIVT3	R$ 38,55 -1.633%
VLID3	R$ 18,00 -7.216%
VULC3	R$ 16,02 0.376%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,73 -0.467%
WIZC3	R$ 8,83 -2.753%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,72 -3.907%
YDUQ3	R$ 10,28 0.686%