CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| OXYPG422 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 42,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS422 |
| OXYPG432 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 43,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS432 |
| OXYPG442 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS442 |
| OXYPG447 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS447 |
| OXYPG457 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS457 |
| OXYPG458 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 45,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS458 |
| OXYPG467 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | | -1 | 0,742 | 0 | OXYPS467 |
| OXYPG472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | | -1 | 1,237 | 0 | OXYPS472 |
| OXYPG477 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | | -1 | 1,731 | 0 | OXYPS477 |
| OXYPG490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | | -1 | 2,226 | 0 | OXYPS490 |
| OXYPG487 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | | -1 | 2,721 | 0 | OXYPS487 |
| OXYPG492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,10 | 0 | 0 | 0 | 0 | | -1 | 3,216 | 0 | OXYPS492 |
| OXYPG495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,35 | 0 | 0 | 0 | 0 | | -1 | 3,464 | 0 | OXYPS495 |
| OXYPG497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,60 | 0 | 0 | 0 | 0 | | -1 | 3,711 | 0 | OXYPS497 |
| OXYPG500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,85 | 0 | 0 | 0 | 0 | | -1 | 3,958 | 0 | OXYPS500 |
| OXYPG507 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,60 | 0 | 0 | 0 | 0 | | -1 | 4,701 | 0 | OXYPS507 |
| OXYPG517 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,60 | 0 | 0 | 0 | 0 | | -1 | 5,69 | 0 | OXYPS517 |
| OXYPG527 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,60 | 0 | 0 | 0 | 0 | | -1 | 6,68 | 0 | OXYPS527 |
| OXYPG537 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,60 | 0 | 0 | 0 | 0 | | -1 | 7,67 | 0 | OXYPS537 |
+2,554%