Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:14:28

INÍCIO /OXYP34

OXYP34 OCCIDENT PTRDRN

-1,15 -2,545%
- R$ 44,74
  Máxima
- R$ 43,68
  Mínima
- 364,00
  Volume
- 07/05/26, 13:33:12
  Último Negócio
- R$ 44,74
  Abertura
- R$ 0,02
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

41,76%
EWMA (1a)
-0,48
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 6 dias

19/06/2026 - 30 dias

17/07/2026 - 50 dias

21/08/2026 - 75 dias

18/09/2026 - 94 dias

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
OXYPF437	0	R$ 0,95	1		0	0	0	0	43,75	0	0	0	0		0	0	0	OXYPR437
OXYPF447	0	0	0		0	0	0	0	44,75	0	0	0	0		-1	0,033	0	OXYPR447
OXYPF457	0	0	0		0	0	0	0	45,75	0	0	0	0		-1	1,017	0	OXYPR457
OXYPF462	0	0	0		0	0	0	0	46,25	0	0	0	0		-1	1,51	0	OXYPR462
OXYPF472	0	0	0		0	0	0	0	47,25	0	0	0	0		-1	2,494	0	OXYPR472
OXYPF490	0	0	0		0	0	0	0	48,25	0	0	0	0		-1	3,479	0	OXYPR490
OXYPF492	0	0	0		0	0	0	0	49,25	0	0	0	0		-1	4,464	0	OXYPR492
OXYPF497	0	0	0		0	0	0	0	49,75	0	0	0	0		-1	4,956	0	OXYPR497
OXYPF505	0	0	0		0	0	0	0	50,50	0	0	0	0		-1	5,695	0	OXYPR505
OXYPF515	0	0	0		0	0	0	0	51,50	0	0	0	0		-1	6,679	0	OXYPR515
OXYPF537	0	0	0		0	0	0	0	53,75	0	0	0	0		-1	8,895	0	OXYPR537
OXYPF547	0	0	0		0	0	0	0	54,75	0	0	0	0		-1	9,879	0	OXYPR547
OXYPF557	0	0	0		0	0	0	0	55,75	0	0	0	0		-1	10,864	0	OXYPR557
OXYPF567	0	0	0		0	0	0	0	56,75	0	0	0	0		-1	11,849	0	OXYPR567
OXYPF577	0	0	0		0	0	0	0	57,75	0	0	0	0		-1	12,833	0	OXYPR577
OXYPF587	0	0	0		0	0	0	0	58,75	0	0	0	0		-1	13,818	0	OXYPR587
OXYPF597	0	0	0		0	0	0	0	59,75	0	0	0	0		-1	14,802	0	OXYPR597
OXYPF607	0	0	0		0	0	0	0	60,75	0	0	0	0		-1	15,787	0	OXYPR607
OXYPF617	0	0	0		0	0	0	0	61,75	0	0	0	0		-1	16,772	0	OXYPR617
OXYPF627	0	0	0		0	0	0	0	62,75	0	0	0	0		-1	17,756	0	OXYPR627

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,98 -4.31%
AAPL34	R$ 71,15 1.065%
ABCB4	R$ 24,20 -4.386%
ABEV3	R$ 16,52 -2.537%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,21 0.261%
ALOS3	R$ 30,36 -2.723%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,60 -1.34%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,05 -0.637%
ANIM3	R$ 3,87 -6.747%
ARML3	R$ 4,44 -0.893%
ASAI3	R$ 9,18 -1.818%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,35 -5.441%
AURE3	R$ 13,80 -1.569%
AXIA3	R$ 58,01 -6.133%
AXIA6	R$ 63,62 -6.784%
AXIA7	R$ 55,86 -5.658%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,39 0.179%
B3SA3	R$ 17,92 -2.397%
BABA34	R$ 24,88 0.08%
BACW39	R$ 76,13 -0.366%
BBAS3	R$ 21,79 -1.269%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,68 -3.062%
BBSE3	R$ 34,64 -0.546%
BEEF3	R$ 4,08 2.771%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,10 1.526%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,54 -0.378%
BMGB4	R$ 5,43 -0.367%
BMOB3	R$ 26,34 -2.589%
BOVA11	R$ 180,22 -2.187%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,05 -2.259%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,51 -2.558%
BRAP4	R$ 22,59 -1.267%
BRAV3	R$ 17,49 -3.583%
BRAX11	R$ 153,48 -2.242%
BRKM5	R$ 9,24 -2.222%
BRSR6	R$ 15,26 -1.865%
BSLV39	R$ 118,49 3.349%
CAML3	R$ 6,39 -1.994%
CASH3	R$ 4,38 -2.45%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,97 -2.524%
CHVX34	R$ 89,94 -1.176%
CMIG3	R$ 16,89 -0.413%
CMIG4	R$ 11,75 -1.838%
CMIN3	R$ 4,74 -1.455%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,82 0.356%
CPFE3	R$ 48,43 -2.634%
CPLE3	R$ 15,34 -2.603%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,75 -2.715%
CSNA3	R$ 6,60 -1.493%
CURY3	R$ 31,13 -1.112%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,60 0%
CYRE3	R$ 22,81 -1.681%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,33 -1.187%
DIRR3	R$ 13,12 -3.173%
DXCO3	R$ 5,73 6.308%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,30 -1.169%
EGIE3	R$ 33,94 0.355%
EMBJ3	R$ 84,28 0.429%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,27 -3.293%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,10 -3.617%
ESPA3	R$ 0,93 -8.824%
EVEN3	R$ 5,89 -0.675%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 13,98 -2.238%
FESA4	R$ 7,40 -4.762%
FLRY3	R$ 16,17 -3.922%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,78 -2.381%
GGPS3	R$ 15,26 2.692%
GMAT3	R$ 4,57 0.883%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,31 -1.996%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,17 0.541%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,44 -2.898%
HAPV3	R$ 12,04 1.092%
HASH11	R$ 51,07 -1.219%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,31 -0.682%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,10 -14.514%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 52,98 -0.879%
ISAE4	R$ 29,89 -2.032%
ITLC34	R$ 90,27 -2.337%
ITSA4	R$ 13,33 -1.696%
ITUB3	R$ 40,86 -2.529%
ITUB4	R$ 40,80 -2.346%
IVVB11	R$ 407,59 -0.223%
JALL3	R$ 3,16 -3.067%
JBSS32	R$ 80,87 -1.173%
JHSF3	R$ 12,16 -4.101%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,81 -2.165%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,06 -4.815%
LEVE3	R$ 34,48 -3.146%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,41 -1.296%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,29 0.857%
MATD3	R$ 5,71 -0.175%
MBRF3	R$ 17,11 -3.822%
MCDC34	R$ 69,98 0.474%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,50 -4.221%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,85 0.878%
MGLU3	R$ 8,03 0%
MILS3	R$ 12,97 2.611%
MLAS3	R$ 1,66 5.063%
MOTV3	R$ 15,82 -0.753%
MOVI3	R$ 11,88 -1.818%
MRVE3	R$ 7,00 -0.568%
MSFT34	R$ 86,78 2.565%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,45 -2.902%
MYPK3	R$ 9,84 -2.574%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,60 -0.051%
NATU3	R$ 10,80 2.662%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,75 2.546%
ONCO3	R$ 1,51 -2.581%
ORVR3	R$ 80,39 -3.377%
OXYP34	R$ 44,03 -2.545%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,59 -2.642%
PETR3	R$ 50,12 -2.717%
PETR4	R$ 45,94 -2.814%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,13 1.605%
PNVL3	R$ 13,95 -1.413%
POMO4	R$ 6,38 0%
POSI3	R$ 4,54 -0.22%
PRIO3	R$ 65,16 -2.074%
PSSA3	R$ 50,85 2.499%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,50 0.701%
QBTC11	R$ 23,87 -1.971%
QUAL3	R$ 1,86 0%
RADL3	R$ 21,10 -3.033%
RAIL3	R$ 16,49 -1.198%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,94 1.018%
RAPT4	R$ 5,35 -0.187%
RDOR3	R$ 37,29 -7.633%
RECV3	R$ 12,35 -2.372%
RENT3	R$ 46,83 -1.721%
RENT4	R$ 44,96 -1.404%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,90 -2.174%
RIOT34	R$ 511,60 -1.697%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,81 -0.84%
SANB11	R$ 28,75 -1.977%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,68 -2.043%
SAUD3	R$ 14,89 -4.795%
SBFG3	R$ 11,43 -0.349%
SBSP3	R$ 31,84 -3.134%
SEER3	R$ 13,27 -2.211%
SEQL3	R$ 0,13 8.333%
SIMH3	R$ 10,77 -3.235%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,19 -1.088%
SMFT3	R$ 20,36 11.991%
SMTO3	R$ 16,56 -2.012%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,32 0.721%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,86 -1.42%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 30,55 -3.17%
TIMS3	R$ 23,75 -2.823%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,01 8.792%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,69 -1.883%
TSLA34	R$ 62,60 1.971%
TSMC34	R$ 252,91 -1.973%
TTEN3	R$ 16,77 -1.12%
TUPY3	R$ 14,80 0.749%
UGPA3	R$ 29,39 -1.343%
UNIP6	R$ 61,49 -2.164%
USIM5	R$ 8,74 0%
VALE3	R$ 80,00 -1.514%
VAMO3	R$ 3,73 -6.983%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,35 -1.462%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,31 0.139%
VIVA3	R$ 27,82 -1.592%
VIVT3	R$ 38,48 -1.812%
VLID3	R$ 18,01 -7.165%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,73 -0.467%
WIZC3	R$ 8,83 -2.753%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,77 -3.855%
YDUQ3	R$ 10,27 0.588%