OXYP34 - OCCIDENT PTRDRN: Opções e cotação

INÍCIO /OXYP34

OXYP34 OCCIDENT PTRDRN

-0,66 -1,564%
- R$ 42,53
  Máxima
- R$ 41,53
  Mínima
- 1.058,00
  Volume
- 18/06/25, 13:10:05
  Último Negócio
- R$ 42,26
  Abertura
- R$ 0,04
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

41,00%
Desvio Padrão (1a)
0%
IV (1a)

45,88%
EWMA (1a)
0,28
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
OXYPH373	R$ 5,12	1	37,20	0	0	OXYPT373
OXYPH378	R$ 4,63	1	37,70	0	0	OXYPT378
OXYPH383	R$ 4,14	1	38,20	0	0	OXYPT383
OXYPH388	R$ 3,65	1	38,70	0	0	OXYPT388
OXYPH393	R$ 3,16	1	39,20	0	0	OXYPT393
OXYPH398	R$ 2,67	1	39,70	0	0	OXYPT398
OXYPH403	R$ 2,18	1	40,20	0	0	OXYPT403
OXYPH408	R$ 1,69	1	40,70	0	0	OXYPT408
OXYPH413	R$ 1,20	1	41,20	0	0	OXYPT413
OXYPH490	0	0	48,70	-1	6,141	OXYPT490

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,00 0.045%
AAPL34	R$ 54,16 1.196%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,44 -0.223%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,73 -0.175%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,46 0.462%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,30 -0.117%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,34 0.152%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,04 -0.541%
AURA33	R$ 51,23 -2.697%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,01 0.811%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,85 -0.228%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.355%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,85 1.464%
BERK34	R$ 133,02 0.173%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,77 1.324%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,50 1.615%
BOVA11	R$ 135,58 0.044%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,16 -0.063%
BPAC11	R$ 41,90 0.456%
BPAN4	R$ 8,32 0.362%
BRAP4	R$ 15,47 -0.194%
BRAV3	R$ 20,29 -1.457%
BRAX11	R$ 116,27 0.103%
BRFS3	R$ 20,96 2.294%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,73 -1.179%
CAML3	R$ 5,36 2.29%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,52 1.272%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,08 -0.462%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,46 -1.306%
COGN3	R$ 2,91 -2.02%
CPFE3	R$ 40,68 -0.78%
CPLE3	R$ 11,78 -0.591%
CPLE6	R$ 12,68 -0.626%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,50 0.733%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,38 -1.509%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,35 -1.171%
CYRE3	R$ 25,48 0.394%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,14 0.934%
DXCO3	R$ 5,66 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,59 0.371%
ELET3	R$ 40,64 -1.931%
ELET6	R$ 45,47 -1.495%
EMBR3	R$ 72,52 3.452%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,06 -0.254%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,04 -0.09%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,34 0.679%
GFSA3	R$ 21,86 -2.844%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,38 0%
GMAT3	R$ 7,95 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,27 -0.557%
GOLD11	R$ 19,47 0%
GOLL54	R$ 217,98 37.962%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,40 0.051%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,91 0.396%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,12 -0.45%
INBR32	R$ 41,56 0.703%
INTB3	R$ 15,37 1.519%
IRBR3	R$ 47,32 -0.63%
ISAE4	R$ 23,50 0.128%
ITLC34	R$ 19,79 3.613%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,89 -0.432%
IVVB11	R$ 369,96 0.182%
JALL3	R$ 4,02 -1.711%
JBSS32	R$ 75,30 -0.921%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,75 2.534%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 143,74 -1.101%
LJQQ3	R$ 2,58 -0.772%
LOGG3	R$ 21,14 -0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,61 -0.214%
LWSA3	R$ 4,12 -0.483%
M1TA34	R$ 137,28 -0.015%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,33 -0.342%
MDNE3	R$ 21,53 -1.647%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,51 -0.4%
MGLU3	R$ 9,30 -0.214%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,94 -0.503%
MSFT34	R$ 109,73 0.082%
MTRE3	R$ 4,10 -0.244%
MULT3	R$ 26,32 0.343%
MYPK3	R$ 13,12 0.153%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,71 0.36%
NEOE3	R$ 25,48 -0.876%
NFLX34	R$ 135,44 0.856%
NTCO3	R$ 10,47 -0.57%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,70 1.563%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,21 -0.229%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 714,46 -2.129%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,60 -0.974%
PETR4	R$ 32,59 -1.002%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,22 -0.523%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,62 0.131%
POSI3	R$ 4,43 0%
PRIO3	R$ 43,54 -1.113%
PSSA3	R$ 53,33 -1.076%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,60 0.541%
RAIZ4	R$ 1,80 -2.162%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,34 -0.394%
RECV3	R$ 15,56 -0.829%
RENT3	R$ 44,67 0.157%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,04 -0.985%
ROXO34	R$ 11,26 0%
SANB11	R$ 30,03 -0.398%
SANB3	R$ 14,23 -0.42%
SAPR11	R$ 35,92 -0.719%
SBFG3	R$ 12,31 0.902%
SBSP3	R$ 116,58 -0.18%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,68 -0.16%
SMAL11	R$ 108,93 -0.247%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,66 -0.051%
SOJA3	R$ 11,83 4.598%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,84 0.38%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,19 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,28 -0.936%
TIMS3	R$ 21,20 0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,35 1.413%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,84 2.365%
TSMC34	R$ 147,26 -0.095%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,31 0.406%
UNIP6	R$ 59,08 1.495%
USIM5	R$ 4,59 0%
VALE3	R$ 51,54 0.253%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,73 1.07%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 95,29 -2.845%
VIVA3	R$ 25,36 0.916%
VIVT3	R$ 29,79 -0.997%
VLID3	R$ 25,24 1.98%
VULC3	R$ 19,56 1.139%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,68 0.616%
WEGE3	R$ 41,78 0.894%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,49 -1.462%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

OXYP34 OCCIDENT PTRDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT