CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| OXYPG362 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS362 |
| OXYPG367 | 0 | R$ 3,28 | 1 | | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS367 |
| OXYPG372 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS372 |
| OXYPG377 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS377 |
| OXYPG382 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS382 |
| OXYPG387 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS387 |
| OXYPG392 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS392 |
| OXYPG397 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPS397 |
| OXYPG402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | | -1 | 0,126 | 0 | OXYPS402 |
| OXYPG407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | | -1 | 0,612 | 0 | OXYPS407 |
| OXYPG470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | | -1 | 6,45 | 0 | OXYPS470 |
+5,405%