CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| OXYPD428 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPP428 |
| OXYPD433 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPP433 |
| OXYPD438 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPP438 |
| OXYPD443 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPP443 |
| OXYPD448 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPP448 |
| OXYPD453 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 45,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | OXYPP453 |
| OXYPD463 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,21 | 0 | 0 | 0 | 0 | | -1 | 0,456 | 0 | OXYPP463 |
| OXYPD470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | | -1 | 0,951 | 0 | OXYPP470 |
| OXYPD468 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | | -1 | 1,445 | 0 | OXYPP468 |
| OXYPD488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,71 | 0 | 0 | 0 | 0 | | -1 | 2,93 | 0 | OXYPP488 |
| OXYPD498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,71 | 0 | 0 | 0 | 0 | | -1 | 3,92 | 0 | OXYPP498 |
+0,981%