CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PAGSE80 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ80 |
PAGSE820 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ820 |
PAGSE840 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ840 |
PAGSE860 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ860 |
PAGSE880 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ880 |
PAGSE900 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ900 |
PAGSE920 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ920 |
PAGSE940 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ940 |
PAGSE960 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PAGSQ960 |
PAGSE100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,116 | 0 | PAGSQ100 |