PCAR3 P.ACUCAR-CBDON
- R$ 4,13
0,01
+0,243%- R$ 4,25
Máxima
- R$ 4,01
Mínima
- 9.651.500,00
Volume
- 22/09/25, 20:59:58
Último Negócio
- R$ 4,12
Abertura
- R$ 39,96
Volume Financeiro
- R$ 4,25
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 66,00%
Desvio Padrão (1a)
- 72,95%
IV (1a)
- 62,72%
EWMA (1a)
- 1,50
Beta (ß)
Destaques
Séries
- 26/09/2025 - 3 dias03/10/2025 - 8 dias10/10/2025 - 13 dias17/10/2025 - 18 dias24/10/2025 - 23 dias31/10/2025 - 28 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias16/07/2027 - 455 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCARL150 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | PCARX150 | ||
| PCARL165 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX165 | ||
| PCARL170 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX170 | ||
| PCARL175 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PCARX175 | ||
| PCARL180 | R$ 2,27 | R$ 2,39 | 1 | 0 | 1,51 | 0 | 3,01 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX180 | ||
| PCARL185 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX185 | ||
| PCARL190 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | PCARX190 | ||
| PCARL195 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX195 | ||
| PCARL200 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX200 | ||
| PCARL205 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARX205 | ||
| PCARL275 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | PCARX275 | ||
| PCARL375 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0,50 | 0 | 0,25 | 0 | -0.3 | 0,37 | R$ 0,37 | PCARX375 | ||
| PCARL50 | R$ 0,37 | R$ 0,37 | 0.41 | -2,632 | 0,29 | 0,13 | 0,44 | 5,00 | 0 | 0,60 | 0,30 | 0 | -0.46 | 1,59 | R$ 1,59 | PCARX50 | ||
| PCARL530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 1,001 | 0 | PCARX530 | ||
| PCARL540 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 1,097 | 0 | PCARX540 | ||
| PCARL550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 1,194 | 0 | PCARX550 | ||
| PCARL560 | R$ 0,24 | R$ 0,24 | 0.3 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 1,291 | 0 | PCARX560 | ||
| PCARL570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 1,388 | 0 | PCARX570 | ||
| PCARL580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 1,485 | 0 | PCARX580 | ||
| PCARL590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 1,581 | 0 | PCARX590 | ||
| PCARL60 | R$ 0,05 | R$ 0,05 | 0.11 | 0 | 0,43 | 0,05 | 0,80 | 6,00 | 0 | 0 | 0 | 0 | -1 | 1,678 | 0 | PCARX60 | ||
| PCARL610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 1,775 | 0 | PCARX610 | ||
| PCARL620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 1,872 | 0 | PCARX620 | ||
| PCARL630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 1,969 | 0 | PCARX630 | ||
| PCARL640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 2,065 | 0 | PCARX640 | ||
| PCARL700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,646 | 0 | PCARX700 | ||
| PCARL760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 3,227 | 0 | PCARX760 | ||
| PCARL770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 3,324 | 0 | PCARX770 | ||
| PCARL780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,421 | 0 | PCARX780 | ||
| PCARL790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 3,517 | 0 | PCARX790 | ||
| PCARL800 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.47 | 4,80 | R$ 4,80 | PCARX800 | ||
| PCARL810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 3,711 | 0 | PCARX810 | ||
| PCARL820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,808 | 0 | PCARX820 | ||
| PCARL830 | R$ 1,50 | R$ 1,50 | 0.6 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 3,905 | 0 | PCARX830 | ||
| PCARL840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 4,001 | 0 | PCARX840 | ||
| PCARL850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 4,098 | 0 | PCARX850 | ||
| PCARL860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,195 | 0 | PCARX860 | ||
| PCARL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 4,292 | 0 | PCARX870 | ||
| PCARL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.92 | 4,45 | R$ 4,45 | PCARX880 | ||
| PCARL105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.91 | 6,115 | R$ 5,94 | PCARX105 | ||
| PCARL167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.65 | 12,81 | R$ 12,81 | PCARX167 |