CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PCARB10 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 7,69 | PCARN10 |
| PCARB200 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PCARN200 |
| PCARB280 | R$ 1,35 | R$ 1,35 | 0.82 | | 0 | 0 | 0 | 0 | 2,80 | 0,10 | 0 | 0,05 | 0 | | -0.13 | 0,10 | R$ 0,10 | PCARN280 |
| PCARB350 | R$ 0,01 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0,03 | 0,02 | -4,762 | | -0.28 | 0,20 | R$ 0,20 | PCARN350 |
| PCARB380 | R$ 0,50 | R$ 0,50 | 0.6 | | 0 | 0,50 | 0 | 1,00 | 3,80 | 0 | 0 | 0 | -40,00 | | -0.39 | 0,21 | R$ 0,21 | PCARN380 |
| PCARB50 | R$ 0,13 | R$ 0,13 | 0.24 | | -13,333 | 0,70 | 0,02 | 1,38 | 5,00 | 0 | 0 | 0 | 0 | | -0.86 | 1,09 | R$ 1,09 | PCARN50 |
| PCARB60 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0,50 | 0 | 1,00 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 2,014 | 0 | PCARN60 |
| PCARB700 | R$ 0,02 | R$ 0,02 | 0.05 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,988 | 0 | PCARN700 |
| PCARB800 | R$ 0,08 | R$ 0,08 | 0.11 | | 0 | 0,50 | 0 | 1,00 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 3,962 | R$ 3,73 | PCARN800 |
| PCARB850 | R$ 2,04 | R$ 2,04 | 0.72 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 4,449 | 0 | PCARN850 |
| PCARB900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 4,936 | 0 | PCARN900 |
| PCARB950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -1 | 5,423 | 0 | PCARN950 |
| PCARB100 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0,01 | 0 | 0,02 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 5,91 | 0 | PCARN100 |
| PCARB102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 6,154 | 0 | PCARN102 |
| PCARB105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.84 | 6,575 | R$ 6,14 | PCARN105 |
| PCARB107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 6,641 | 0 | PCARN107 |
| PCARB110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 6,884 | 0 | PCARN110 |
| PCARB112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 7,128 | 0 | PCARN112 |
| PCARB115 | R$ 1,80 | R$ 1,80 | 0.66 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 7,371 | R$ 7,11 | PCARN115 |
| PCARB117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 7,615 | 0 | PCARN117 |
| PCARB120 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 7,858 | 0 | PCARN120 |
| PCARB122 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 8,102 | 0 | PCARN122 |
| PCARB125 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 8,345 | 0 | PCARN125 |
| PCARB127 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0,01 | 0 | 0,02 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 8,589 | R$ 8,32 | PCARN127 |
| PCARB130 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 13,00 | 0 | 0 | 0 | 0 | | -0.94 | 8,881 | R$ 8,56 | PCARN130 |
-4,01%