CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PTBLF120 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PTBLR120 |
| PTBLF200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | -1 | 0,245 | R$ 0,10 | PTBLR200 |
| PTBLF260 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0,01 | 0 | 0,02 | 2,60 | 0 | 0 | 0 | 0 | | -1 | 0,843 | 0 | PTBLR260 |
| PTBLF270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | -1 | 0,943 | 0 | PTBLR270 |
| PTBLF280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | -1 | 1,043 | 0 | PTBLR280 |
| PTBLF290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -1 | 1,143 | 0 | PTBLR290 |
| PTBLF30 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 1,242 | R$ 0,20 | PTBLR30 |
| PTBLF310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | -1 | 1,342 | 0 | PTBLR310 |
| PTBLF320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -1 | 1,442 | 0 | PTBLR320 |
| PTBLF330 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 3,30 | 0 | 0 | 0 | 0 | | -1 | 1,542 | 0 | PTBLR330 |
| PTBLF340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -1 | 1,641 | 0 | PTBLR340 |
| PTBLF350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | -1 | 1,741 | 0 | PTBLR350 |
-0,568%