CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RECVI132 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVU132 |
| RECVI137 | 0 | R$ 2,30 | 1 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVU137 |
| RECVI142 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVU142 |
| RECVI147 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVU147 |
| RECVI160 | R$ 0,70 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 15,23 | 1,63 | 0 | 0,82 | 0 | | 0 | 0 | 0 | RECVU160 |
| RECVI157 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RECVU157 |
| RECVI162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 0,115 | 0 | RECVU162 |
| RECVI167 | R$ 0,49 | R$ 0,49 | 0.4 | | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | | -1 | 0,598 | 0 | RECVU167 |
| RECVI172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,23 | 0 | 0 | 0 | 0 | | -1 | 1,082 | 0 | RECVU172 |
| RECVI177 | R$ 0,30 | R$ 0,30 | 0.26 | | 0 | 0 | 0 | 0 | 17,73 | 0 | 0 | 0 | 0 | | -1 | 1,565 | 0 | RECVU177 |
-0,701%