RRRP3 - 3R PETROLEUMON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 66,62 2.54%
AAPL34	R$ 58,93 1.236%
ABCB4	R$ 20,90 0.966%
ABEV3	R$ 14,15 0.996%
AERI3	R$ 4,36 6.341%
AGRO3	R$ 21,94 1.104%
ALOS3	R$ 21,09 2.927%
ALPA4	R$ 7,34 2.801%
ALUP11	R$ 29,87 2.47%
AMAR3	R$ 1,42 -1.389%
AMBP3	R$ 145,12 -1.323%
AMER3	R$ 6,08 6.228%
AMZO34	R$ 53,15 3.73%
ANIM3	R$ 3,18 2.913%
ARML3	R$ 4,69 3.077%
ASAI3	R$ 9,12 4.598%
AURA33	R$ 37,05 0.679%
AURE3	R$ 8,58 3.118%
AURE99	R$ 6,62 0%
AZUL4	R$ 2,36 -24.841%
AZZA3	R$ 29,59 4.706%
B3SA3	R$ 13,27 4.822%
BABA34	R$ 24,08 -0.578%
BBAS3	R$ 27,70 -0.892%
BBDC3	R$ 11,91 1.882%
BBDC4	R$ 13,36 1.597%
BBSE3	R$ 41,62 1.068%
BEEF3	R$ 7,50 -5.303%
BERK34	R$ 150,91 0.273%
BHIA3	R$ 5,82 2.105%
BLAU3	R$ 13,20 7.667%
BMGB4	R$ 3,80 1.064%
BMOB3	R$ 17,60 0.917%
BOVA11	R$ 131,38 1.782%
BOVB11	R$ 137,00 1.783%
BOVV11	R$ 137,80 1.81%
BPAC11	R$ 36,10 1.12%
BPAN4	R$ 7,53 0.805%
BRAP4	R$ 17,93 2.279%
BRAV3	R$ 18,74 1.188%
BRAX11	R$ 112,50 1.617%
BRFS3	R$ 22,01 2.42%
BRKM5	R$ 11,66 2.102%
BRSR6	R$ 11,04 0.181%
CAML3	R$ 4,34 6.373%
CASH3	R$ 5,11 -8.423%
CBAV3	R$ 4,24 4.433%
CCRO3	R$ 13,07 1.468%
CEAB3	R$ 13,43 3.947%
CHVX34	R$ 78,78 1.468%
CMIG3	R$ 14,89 1.569%
CMIG4	R$ 10,64 1.818%
CMIN3	R$ 6,34 4.448%
COCA34	R$ 68,98 -0.591%
COGN3	R$ 2,52 5.439%
CPFE3	R$ 38,95 2.097%
CPLE3	R$ 10,55 3.635%
CPLE6	R$ 11,63 3.286%
CRFB3	R$ 8,66 0.932%
CSAN3	R$ 7,81 3.862%
CSMG3	R$ 20,95 1.404%
CSNA3	R$ 9,36 2.519%
CURY3	R$ 27,80 1.981%
CVCB3	R$ 2,36 1.288%
CXSE3	R$ 16,46 2.297%
CYRE3	R$ 26,95 4.175%
DASA3	R$ 1,80 1.124%
DIRR3	R$ 36,52 4.046%
DXCO3	R$ 5,59 6.883%
E1MR34	R$ 590,00 0%
ECOR3	R$ 6,94 5.152%
EGIE3	R$ 40,58 1.985%
ELET3	R$ 43,94 3.34%
ELET6	R$ 47,39 2.584%
EMBR3	R$ 63,21 0.143%
ENEV3	R$ 13,32 1.679%
ENGI11	R$ 45,05 3.278%
ENJU3	R$ 1,21 5.31%
EQTL3	R$ 35,45 3.114%
ESPA3	R$ 0,80 -1.25%
EVEN3	R$ 6,05 2.369%
EXCO32	R$ 10,07 3.814%
EXXO34	R$ 76,87 0.76%
EZTC3	R$ 14,94 3.248%
FESA4	R$ 7,33 1.806%
FLRY3	R$ 12,99 3.177%
GFSA3	R$ 1,67 1.212%
GGBR4	R$ 15,37 2.058%
GGPS3	R$ 14,83 3.201%
GMAT3	R$ 7,60 2.288%
GMCO34	R$ 67,07 2.789%
GOAU4	R$ 8,62 2.619%
GOGL34	R$ 77,40 5.149%
GOLD11	R$ 19,89 0.913%
GOLL4	R$ 1,39 -2.797%
GRND3	R$ 5,38 2.281%
GSGI34	R$ 102,91 2.51%
GUAR3	R$ 8,14 8.101%
HAPV3	R$ 2,44 8.929%
HBOR3	R$ 2,15 9.758%
HBSA3	R$ 2,72 1.493%
HYPE3	R$ 23,60 12.274%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,31 3.185%
INBR32	R$ 38,00 5.82%
INTB3	R$ 13,84 5.008%
IRBR3	R$ 47,24 2.987%
ISAE4	R$ 22,93 1.013%
ITLC34	R$ 19,28 -1.733%
ITSA4	R$ 10,56 2.128%
ITUB3	R$ 30,38 2.221%
ITUB4	R$ 34,75 1.936%
IVVB11	R$ 349,10 1.512%
JALL3	R$ 4,23 4.691%
JBSS3	R$ 46,72 -1.31%
JHSF3	R$ 5,09 8.298%
JNJB34	R$ 58,54 -0.374%
JPMC34	R$ 138,49 0.948%
KEPL3	R$ 7,82 1.295%
KLBN11	R$ 18,67 3.261%
LAVV3	R$ 10,37 2.775%
LEVE3	R$ 30,83 1.348%
LILY34	R$ 163,89 4.709%
LJQQ3	R$ 2,88 6.273%
LOGG3	R$ 20,08 3.399%
LOGN3	R$ 22,27 1.227%
LREN3	R$ 13,65 5.732%
LWSA3	R$ 3,79 1.617%
M1TA34	R$ 107,82 1.506%
MATD3	R$ 4,65 5.442%
MBLY3	R$ 1,13 -3.419%
MCDC34	R$ 90,40 -0.596%
MDIA3	R$ 25,25 0.119%
MDNE3	R$ 16,23 3.508%
MEAL3	R$ 1,32 2.326%
MELI34	R$ 104,70 2.758%
MGLU3	R$ 10,57 10.797%
MILS3	R$ 10,02 2.769%
MLAS3	R$ 1,37 1.504%
MOVI3	R$ 6,95 8.255%
MRFG3	R$ 21,07 -1.219%
MRVE3	R$ 6,20 3.161%
MSFT34	R$ 91,45 3.019%
MTRE3	R$ 3,90 3.467%
MULT3	R$ 25,15 2.695%
MYPK3	R$ 12,55 5.285%
N1VO34	R$ 44,21 1.954%
NASD11	R$ 15,23 2.552%
NEOE3	R$ 22,03 2.896%
NFLX34	R$ 125,79 5.635%
NTCO3	R$ 9,99 6.051%
NVDC34	R$ 12,57 2.864%
ODPV3	R$ 10,90 3.514%
ONCO3	R$ 6,28 6.441%
ORVR3	R$ 48,46 3.769%
OXYP34	R$ 38,34 0.948%
P1GR34	R$ 751,64 -0.22%
PAGS34	R$ 11,07 4.344%
PCAR3	R$ 4,33 6.914%
PETR3	R$ 32,51 -0.733%
PETR4	R$ 30,43 -0.458%
PETZ3	R$ 4,43 9.653%
PIBB11	R$ 237,06 1.712%
PLPL3	R$ 11,94 1.973%
PNVL3	R$ 8,98 3.1%
POMO4	R$ 6,72 1.511%
POSI3	R$ 5,98 0.506%
PRIO3	R$ 34,51 3.789%
PSSA3	R$ 41,86 0.625%
PTBL3	R$ 4,24 0%
PYPL34	R$ 18,30 3.099%
QUAL3	R$ 2,23 2.294%
RADL3	R$ 20,10 -1.325%
RAIL3	R$ 19,93 2.785%
RAIZ4	R$ 1,85 3.933%
RANI3	R$ 7,44 4.984%
RAPT4	R$ 9,01 3.326%
RDOR3	R$ 30,92 3.446%
RECV3	R$ 14,00 1.01%
RENT3	R$ 41,60 3.072%
RIOT34	R$ 349,18 1.716%
ROMI3	R$ 9,15 1.441%
ROXO34	R$ 11,08 2.878%
SANB11	R$ 28,07 3.476%
SANB3	R$ 13,29 2.72%
SAPR11	R$ 29,19 0.934%
SBFG3	R$ 11,48 4.459%
SBSP3	R$ 114,94 2.06%
SEER3	R$ 5,88 5%
SEQL3	R$ 2,06 0.98%
SIMH3	R$ 5,50 3.578%
SIMN34	R$ 221,92 1.668%
SLCE3	R$ 20,12 0.05%
SMAL11	R$ 102,25 3.182%
SMFT3	R$ 24,18 2.501%
SMTO3	R$ 20,62 6.289%
SOJA3	R$ 10,60 3.617%
SPXI11	R$ 339,85 1.575%
SRNA3	R$ 10,01 0.91%
STBP3	R$ 13,48 0.298%
SUZB3	R$ 52,25 -0.362%
TAEE11	R$ 36,11 2.063%
TASA4	R$ 8,80 0.571%
TCSA3	R$ 1,39 0.725%
TEND3	R$ 17,06 2.217%
TIMS3	R$ 18,54 2.036%
TMOS34	R$ 50,17 -1.782%
TOTS3	R$ 36,97 -0.406%
TRAD3	R$ 6,35 -7.299%
TRIS3	R$ 7,03 2.19%
TSLA34	R$ 45,90 2.227%
TSMC34	R$ 115,58 2.674%
TTEN3	R$ 16,90 0.835%
TUPY3	R$ 21,67 -3.86%
UGPA3	R$ 17,82 2.414%
UNIP6	R$ 54,31 0.665%
USIM5	R$ 5,81 -4.283%
VALE3	R$ 55,31 1.561%
VAMO3	R$ 5,43 6.931%
VAMO99	R$ 5,25 0%
VBBR3	R$ 18,94 3.103%
VERZ34	R$ 40,46 0.124%
VISA34	R$ 95,75 -0.052%
VIVA3	R$ 20,50 3.379%
VIVT3	R$ 27,32 1.673%
VLID3	R$ 24,77 0.855%
VULC3	R$ 17,11 3.509%
VVEO3	R$ 1,24 3.333%
WALM34	R$ 33,95 0.682%
WEGE3	R$ 48,59 4.776%
WIZC3	R$ 6,10 3.215%
XBOV11	R$ 131,98 1.766%
XPBR31	R$ 88,83 2.932%
YDUQ3	R$ 14,77 5.528%
ZAMP3	R$ 3,16 3.247%

Lucrar no mercado de opções agora ficou muito mais fácil

RRRP3 3R PETROLEUMON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT