CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNH186 | 0 | R$ 35,35 | 1 | | 0 | 0 | 0 | 0 | 184,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNT186 |
| SIMNH196 | 0 | R$ 25,56 | 1 | | 0 | 0 | 0 | 0 | 194,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNT196 |
| SIMNH206 | 0 | R$ 15,77 | 1 | | 0 | 0 | 0 | 0 | 204,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNT206 |
| SIMNH216 | 0 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 214,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNT216 |
| SIMNH226 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 224,92 | 0 | 0 | 0 | 0 | | -1 | 3,813 | 0 | SIMNT226 |
| SIMNH236 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 234,92 | 0 | 0 | 0 | 0 | | -1 | 13,603 | 0 | SIMNT236 |
| SIMNH246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 244,92 | 0 | 0 | 0 | 0 | | -1 | 23,394 | 0 | SIMNT246 |
| SIMNH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 254,92 | 0 | 0 | 0 | 0 | | -1 | 33,185 | 0 | SIMNT259 |
| SIMNH266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 264,92 | 0 | 0 | 0 | 0 | | -1 | 42,976 | 0 | SIMNT266 |
| SIMNH276 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 274,92 | 0 | 0 | 0 | 0 | | -1 | 52,766 | 0 | SIMNT276 |
+0%