Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:45:56

INÍCIO /SIMN34

SIMN34 SIMON PROP DRN

0 +0%
- R$ 0
  Máxima
- R$ 0
  Mínima
- 0
  Volume
- 17/06/25, 16:39:16
  Último Negócio
- R$ 0
  Abertura
- R$ 0
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
0%
IV (1a)

32,37%
EWMA (1a)
-0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SIMNI259	0	0	0		0	0	0	0	254,92	0	0	0	0		-1	29,987	0	SIMNU259

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,24 -0.819%
AAPL34	R$ 53,61 0.168%
ABCB4	R$ 21,35 0.565%
ABEV3	R$ 13,41 -0.445%
AERI3	R$ 4,18 2.2%
AGRO3	R$ 20,81 -0.048%
ALOS3	R$ 21,76 0.009%
ALPA4	R$ 9,14 0.329%
ALUP11	R$ 30,39 0.297%
AMAR3	R$ 1,40 -0.709%
AMBP3	R$ 169,00 -0.88%
AMER3	R$ 5,82 2.105%
AMZO34	R$ 59,04 -0.354%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,31 3.11%
ASAI3	R$ 10,93 -1.441%
AURA33	R$ 51,77 -1.671%
AURE3	R$ 10,04 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 40,60 -0.197%
B3SA3	R$ 13,54 0.074%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,79 -0.592%
BBSE3	R$ 35,22 -0.845%
BEEF3	R$ 4,77 -0.209%
BERK34	R$ 132,55 -0.181%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,70 0.735%
BMGB4	R$ 3,67 -0.542%
BMOB3	R$ 18,94 -1.303%
BOVA11	R$ 135,67 0.111%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,27 0.014%
BPAC11	R$ 41,45 -0.623%
BPAN4	R$ 8,23 -0.603%
BRAP4	R$ 15,43 -0.452%
BRAV3	R$ 20,62 0.146%
BRAX11	R$ 116,45 0.258%
BRFS3	R$ 20,21 -1.367%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,76 -0.842%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,03 -0.566%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,21 -0.52%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,13 -0.066%
CMIG4	R$ 10,73 -0.371%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 64,01 -0.451%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,70 -0.732%
CPLE3	R$ 11,80 -0.338%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,13 0.123%
CSMG3	R$ 27,45 0.549%
CSNA3	R$ 8,24 0.488%
CURY3	R$ 29,77 -0.201%
CVCB3	R$ 2,34 0.429%
CXSE3	R$ 14,53 0.069%
CYRE3	R$ 25,36 0%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 41,98 0.551%
DXCO3	R$ 5,57 0.542%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.763%
EGIE3	R$ 40,33 -0.247%
ELET3	R$ 40,93 -1.231%
ELET6	R$ 45,83 -0.715%
EMBR3	R$ 72,99 4.137%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,04 -0.297%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,57 -0.191%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,21 -0.277%
EXXO34	R$ 78,56 0.576%
EZTC3	R$ 13,30 0.529%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,24 -0.151%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,69 0.663%
GGPS3	R$ 15,38 0%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,26 0.762%
GOGL34	R$ 80,48 -0.235%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,40 0%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,16 -0.122%
HAPV3	R$ 39,05 -0.838%
HBOR3	R$ 2,94 -2%
HBSA3	R$ 3,82 0.525%
HYPE3	R$ 27,90 0.36%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,27 0.225%
INBR32	R$ 41,33 0.145%
INTB3	R$ 15,10 -0.198%
IRBR3	R$ 47,06 -1.176%
ISAE4	R$ 23,41 -0.256%
ITLC34	R$ 19,07 -0.157%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,85 -0.54%
IVVB11	R$ 367,87 -0.333%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,67 -0.434%
JHSF3	R$ 5,34 -1.111%
JNJB34	R$ 55,31 -1.619%
JPMC34	R$ 150,00 1.351%
KEPL3	R$ 8,34 0.482%
KLBN11	R$ 18,13 0.722%
LAVV3	R$ 12,01 0%
LEVE3	R$ 30,05 -0.166%
LILY34	R$ 142,94 -1.651%
LJQQ3	R$ 2,59 0%
LOGG3	R$ 21,18 0.142%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,45 -1.072%
LWSA3	R$ 4,12 -0.483%
M1TA34	R$ 136,94 -0.262%
MATD3	R$ 4,66 0.431%
MCDC34	R$ 80,21 -1.256%
MDIA3	R$ 23,39 -0.043%
MDNE3	R$ 21,57 -1.327%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 108,80 -1.082%
MGLU3	R$ 9,36 0.322%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,70 0%
MOVI3	R$ 8,50 2.657%
MRFG3	R$ 23,85 -2.254%
MRVE3	R$ 5,96 0%
MSFT34	R$ 109,09 -0.493%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,30 0.267%
MYPK3	R$ 13,10 0%
N1VO34	R$ 50,88 -0.703%
NASD11	R$ 16,66 -0.06%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 135,81 1.132%
NTCO3	R$ 10,57 0.38%
NVDC34	R$ 16,46 -0.544%
ODPV3	R$ 11,63 0.955%
ONCO3	R$ 4,64 -1.695%
ORVR3	R$ 52,23 -0.191%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,14 0.529%
PETR4	R$ 33,14 0.607%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,30 0%
PNVL3	R$ 8,50 2.041%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,70 -0.749%
PSSA3	R$ 53,27 -1.187%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,33 1.559%
RAIL3	R$ 18,55 0.27%
RAIZ4	R$ 1,82 -1.081%
RANI3	R$ 7,62 0.131%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,16 -0.93%
RECV3	R$ 15,73 0.255%
RENT3	R$ 44,67 0.157%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,14 0%
ROXO34	R$ 11,04 -1.867%
SANB11	R$ 29,96 -0.697%
SANB3	R$ 14,25 -0.28%
SAPR11	R$ 35,80 -1.05%
SBFG3	R$ 12,22 0.164%
SBSP3	R$ 116,47 -0.274%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,09 3.396%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,67 -0.214%
SMAL11	R$ 108,83 -0.339%
SMFT3	R$ 24,07 -0.414%
SMTO3	R$ 19,72 0.254%
SOJA3	R$ 11,55 2.122%
SPXI11	R$ 358,50 -0.167%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,77 0.247%
TAEE11	R$ 34,38 -0.319%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,15 0.87%
TEND3	R$ 23,17 -1.404%
TIMS3	R$ 21,04 -0.426%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,84 0.216%
TRAD3	R$ 7,01 0.143%
TRIS3	R$ 7,75 -0.768%
TSLA34	R$ 55,09 0.99%
TSMC34	R$ 146,85 -0.373%
TTEN3	R$ 14,55 -0.953%
TUPY3	R$ 18,43 -0.271%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 59,07 1.477%
USIM5	R$ 4,66 1.525%
VALE3	R$ 51,55 0.272%
VAMO3	R$ 5,08 1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,61 0.512%
VERZ34	R$ 38,28 0.078%
VISA34	R$ 97,88 -0.204%
VIVA3	R$ 25,38 1.035%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,68 3.758%
VULC3	R$ 19,44 0.621%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,38 -0.308%
WEGE3	R$ 41,74 0.797%
WIZC3	R$ 7,89 1.154%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,10 -0.908%
YDUQ3	R$ 16,97 -1.05%
ZAMP3	R$ 3,38 -0.588%