CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| STBPL658 | R$ 7,71 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPX658 |
| STBPL130 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPX130 |
| STBPL132 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPX132 |
| STBPL137 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPX137 |
| STBPL142 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPX142 |
| STBPL147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | | -1 | 0,28 | 0 | STBPX147 |
| STBPL152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | -1 | 0,779 | 0 | STBPX152 |
| STBPL157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | | -1 | 1,278 | 0 | STBPX157 |
| STBPL162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 1,777 | 0 | STBPX162 |
| STBPL167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | | -1 | 2,276 | 0 | STBPX167 |
| STBPL172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,23 | 0 | 0 | 0 | 0 | | -1 | 2,775 | 0 | STBPX172 |
+0%