CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| STBPI618 | R$ 7,60 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPU618 |
| STBPI122 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | | -0.04 | 0,02 | R$ 0,02 | STBPU122 |
| STBPI130 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPU130 |
| STBPI132 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPU132 |
| STBPI137 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STBPU137 |
| STBPI142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 0,063 | 0 | STBPU142 |
| STBPI147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | | -1 | 0,554 | 0 | STBPU147 |
| STBPI152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | -1 | 1,045 | 0 | STBPU152 |
| STBPI157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | | -1 | 1,537 | 0 | STBPU157 |
| STBPI162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 2,028 | 0 | STBPU162 |
| STBPI167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | | -1 | 2,519 | 0 | STBPU167 |
-0,215%