CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TCSAE100 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TCSAQ100 |
TCSAE110 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TCSAQ110 |
TCSAE120 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TCSAQ120 |
TCSAE130 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TCSAQ130 |
TCSAE140 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TCSAQ140 |
TCSAE150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,05 | 0 | TCSAQ150 |
TCSAE160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,148 | 0 | TCSAQ160 |
TCSAE170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,246 | 0 | TCSAQ170 |
TCSAE180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,344 | 0 | TCSAQ180 |
TCSAE190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | -1 | 0,442 | 0 | TCSAQ190 |