Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/TSLA34

TSLA34 TESLA INC DRN

    • R$ 80,53

    -3,47 arrow -4,131%

    • R$ 85,05

      Máxima

    • R$ 80,44

      Mínima

    • 1.789.357,00

      Volume

    • 17/12/25, 18:12:47

      Último Negócio

    • R$ 84,00

      Abertura

    • R$ 146,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 50,80%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TSLAL60R$ 20,20R$ 20,591
019,50039,0060,000000
-0.111,26R$ 1,26TSLAX60
TSLAL610R$ 5,00R$ 19,591
000061,000000
000TSLAX610
TSLAL6200R$ 18,591
000062,000000
000TSLAX620
TSLAL630R$ 14,27R$ 17,601
000063,000000
000TSLAX630
TSLAL6400R$ 16,601
000064,000000
000TSLAX640
TSLAL6500R$ 15,601
000065,000000
000TSLAX650
TSLAL6600R$ 14,601
000066,000000
000TSLAX660
TSLAL6650R$ 14,101
000066,500000
000TSLAX665
TSLAL6700R$ 13,601
000067,000000
000TSLAX670
TSLAL6750R$ 13,101
000067,500000
000TSLAX675
TSLAL6800R$ 12,601
000068,000000
000TSLAX680
TSLAL6850R$ 12,101
000068,500000
000TSLAX685
TSLAL6900R$ 11,601
000069,000000
000TSLAX690
TSLAL6950R$ 11,101
000069,500000
000TSLAX695
TSLAL700R$ 2,62R$ 10,601
000070,000000
000TSLAX700
TSLAL7050R$ 10,101
000070,500000
000TSLAX705
TSLAL7100R$ 9,601
000071,000000
000TSLAX710
TSLAL7150R$ 9,101
000071,500000
000TSLAX715
TSLAL7200R$ 8,601
000072,000000
000TSLAX720
TSLAL7250R$ 8,101
000072,500000
000TSLAX725
TSLAL7300R$ 7,611
000073,000000
000TSLAX730
TSLAL7350R$ 7,111
000073,500000
000TSLAX735
TSLAL7400R$ 6,611
000074,000000
000TSLAX740
TSLAL7450R$ 6,111
000074,500000
000TSLAX745
TSLAL7500R$ 5,611
000075,000000
000TSLAX750
TSLAL755R$ 7,88R$ 7,880.69
000075,500000
000TSLAX755
TSLAL760R$ 4,611
000076,000000
000TSLAX76
TSLAL7700R$ 3,611
000077,000000
000TSLAX770
TSLAL7800R$ 2,611
000078,000000
000TSLAX780
TSLAL7900R$ 1,611
000079,000000
000TSLAX790