CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TSLAB630 | 0 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN630 |
| TSLAB635 | 0 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN635 |
| TSLAB640 | R$ 21,23 | R$ 21,23 | 0.68 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN640 |
| TSLAB645 | 0 | R$ 4,87 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN645 |
| TSLAB650 | 0 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -0.31 | 2,21 | R$ 2,21 | TSLAN650 |
| TSLAB655 | 0 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN655 |
| TSLAB660 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN660 |
| TSLAB665 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN665 |
| TSLAB670 | 0 | R$ 2,39 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN670 |
| TSLAB680 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN680 |
| TSLAB690 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAN690 |
| TSLAB700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 0,592 | 0 | TSLAN700 |
| TSLAB710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 1,585 | 0 | TSLAN710 |
| TSLAB720 | R$ 5,59 | R$ 5,59 | 0.49 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -0.55 | 6,28 | R$ 6,28 | TSLAN720 |
| TSLAB730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -1 | 3,572 | 0 | TSLAN730 |
| TSLAB740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 4,565 | 0 | TSLAN740 |
| TSLAB750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 5,559 | 0 | TSLAN750 |
| TSLAB76 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 6,552 | 0 | TSLAN76 |
| TSLAB765 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | -1 | 7,049 | 0 | TSLAN765 |
| TSLAB770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -1 | 7,545 | 0 | TSLAN770 |
| TSLAB775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | -1 | 8,042 | 0 | TSLAN775 |
| TSLAB780 | R$ 2,00 | R$ 2,00 | 0.29 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -1 | 8,539 | 0 | TSLAN780 |
| TSLAB785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | -1 | 9,035 | 0 | TSLAN785 |
| TSLAB790 | R$ 10,02 | R$ 10,02 | 0.49 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 9,532 | 0 | TSLAN790 |
| TSLAB795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | -1 | 10,029 | 0 | TSLAN795 |
| TSLAB800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 10,525 | 0 | TSLAN800 |
| TSLAB805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | -1 | 11,022 | 0 | TSLAN805 |
| TSLAB810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 11,519 | 0 | TSLAN810 |
| TSLAB815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | -1 | 12,015 | 0 | TSLAN815 |
| TSLAB820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 12,512 | 0 | TSLAN820 |
| TSLAB825 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 13,009 | 0 | TSLAN825 |
| TSLAB830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 13,505 | 0 | TSLAN830 |
| TSLAB835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | -1 | 14,002 | 0 | TSLAN835 |
| TSLAB840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 14,499 | 0 | TSLAN840 |
| TSLAB845 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | -1 | 14,995 | 0 | TSLAN845 |
| TSLAB850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 15,492 | 0 | TSLAN850 |
-0,806%