Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/TSLA34

TSLA34 TESLA INC DRN

    • R$ 80,53

    -3,47 arrow -4,131%

    • R$ 85,05

      Máxima

    • R$ 80,44

      Mínima

    • 1.789.357,00

      Volume

    • 17/12/25, 18:12:47

      Último Negócio

    • R$ 84,00

      Abertura

    • R$ 146,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 50,80%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TSLAB6300R$ 18,911
000063,000000
000TSLAN630
TSLAB6350R$ 18,421
000063,500000
000TSLAN635
TSLAB6400R$ 17,931
000064,000000
000TSLAN640
TSLAB6450R$ 17,451
000064,500000
000TSLAN645
TSLAB6500R$ 16,961
000065,000000
-0.162,21R$ 2,21TSLAN650
TSLAB6550R$ 16,471
000065,500000
000TSLAN655
TSLAB6600R$ 15,981
000066,000000
000TSLAN660
TSLAB6650R$ 15,491
000066,500000
000TSLAN665
TSLAB6700R$ 15,001
000067,000000
000TSLAN670
TSLAB6800R$ 14,021
000068,000000
000TSLAN680
TSLAB6900R$ 13,041
000069,000000
000TSLAN690
TSLAB7000R$ 12,071
000070,000000
000TSLAN700
TSLAB7100R$ 11,091
000071,000000
000TSLAN710
TSLAB7200R$ 10,111
000072,000000
-0.296,28R$ 6,28TSLAN720
TSLAB7300R$ 9,131
000073,000000
000TSLAN730
TSLAB7400R$ 8,151
000074,000000
000TSLAN740
TSLAB7500R$ 7,181
000075,000000
000TSLAN750
TSLAB760R$ 6,201
000076,000000
000TSLAN76
TSLAB7650R$ 5,711
000076,500000
000TSLAN765
TSLAB7700R$ 5,221
000077,000000
000TSLAN770
TSLAB7750R$ 4,731
000077,500000
000TSLAN775
TSLAB780R$ 2,00R$ 4,241
000078,000000
000TSLAN780
TSLAB7850R$ 3,751
000078,500000
000TSLAN785
TSLAB7900R$ 3,261
000079,000000
000TSLAN790
TSLAB7950R$ 2,771
000079,500000
000TSLAN795
TSLAB8000R$ 2,291
000080,000000
000TSLAN800
TSLAB8050R$ 1,801
000080,500000
000TSLAN805
TSLAB8100R$ 1,311
000081,000000
000TSLAN810
TSLAB8150R$ 0,821
000081,500000
000TSLAN815
TSLAB8200R$ 0,331
000082,000000
000TSLAN820
TSLAB825000
000082,500000
-10,160TSLAN825
TSLAB830000
000083,000000
-10,6490TSLAN830
TSLAB835000
000083,500000
-11,1380TSLAN835
TSLAB840000
000084,000000
-11,6270TSLAN840
TSLAB845000
000084,500000
-12,1160TSLAN845
TSLAB850000
000085,000000
-12,6050TSLAN850