Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TSLA34

TSLA34 TESLA INC DRN

    • R$ 51,49

    -0,97 arrow -1,849%

    • R$ 52,26

      Máxima

    • R$ 51,22

      Mínima

    • 1.084.026,00

      Volume

    • 05/08/26, 17:58:44

      Último Negócio

    • R$ 51,79

      Abertura

    • R$ 56,09

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 46,61%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TSLAH4700R$ 4,781
000047,000000
000TSLAT470
TSLAH4800R$ 3,791
000048,000000
000TSLAT480
TSLAH4900R$ 2,791
000049,000000
000TSLAT490
TSLAH505R$ 0,70R$ 1,301
000050,500000
000TSLAT505
TSLAH560000
000056,000000
-14,1640TSLAT560
TSLAH580000
000058,000000
-16,152R$ 1,20TSLAT580
TSLAH590000
000059,000000
-17,146R$ 1,71TSLAT590
TSLAH595000
000059,500000
-17,6430TSLAT595
TSLAH600000
000060,000000
-18,14R$ 1,00TSLAT600
TSLAH610000
000061,000000
-19,1340TSLAT610
TSLAH620R$ 0,17R$ 0,170.07
000062,000000
-110,127R$ 3,10TSLAT620
TSLAH630R$ 0,19R$ 0,190.07
000063,000000
-111,121R$ 3,54TSLAT630
TSLAH635000
000063,500000
-111,6180TSLAT635
TSLAH640000
000064,000000
-112,1150TSLAT640
TSLAH645000
000064,500000
-112,6120TSLAT645
TSLAH650R$ 5,43R$ 5,430.4
000065,000000
-113,1090TSLAT650
TSLAH655000
000065,500000
-113,6060TSLAT655
TSLAH660R$ 2,55R$ 2,550.28
000066,000000
-114,1030TSLAT660
TSLAH670R$ 1,13R$ 1,130.18
000067,000000
-115,0970TSLAT670
TSLAH680000
000068,000000
-116,090TSLAT680
TSLAH685000
000068,500000
-116,5870TSLAT685
TSLAH690000
000069,000000
-117,0840TSLAT690
TSLAH695R$ 0,74R$ 0,740.13
000069,500000
-117,5810TSLAT695
TSLAH700R$ 1,92R$ 1,920.23
000070,000000
-118,0780TSLAT700
TSLAH710R$ 0,51R$ 0,510.1
000071,000000
-119,0720TSLAT710
TSLAH720000
000072,000000
-120,0660TSLAT720
TSLAH76R$ 0,73R$ 0,730.11
000076,000000
-124,0410TSLAT76
TSLAH765R$ 0,80R$ 0,800.12
000076,500000
-124,5380TSLAT765
TSLAH795000
000079,500000
-127,5190TSLAT795