CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TSLAK520 | 0 | R$ 24,91 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW520 |
| TSLAK530 | 0 | R$ 23,92 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW530 |
| TSLAK540 | 0 | R$ 22,93 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW540 |
| TSLAK550 | 0 | R$ 21,94 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW550 |
| TSLAK560 | 0 | R$ 20,94 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW560 |
| TSLAK570 | 0 | R$ 19,95 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW570 |
| TSLAK580 | 0 | R$ 18,96 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW580 |
| TSLAK590 | 0 | R$ 17,96 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW590 |
| TSLAK600 | 0 | R$ 16,97 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW600 |
| TSLAK605 | 0 | R$ 16,48 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW605 |
| TSLAK610 | 0 | R$ 15,98 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW610 |
| TSLAK615 | 0 | R$ 15,48 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW615 |
| TSLAK620 | 0 | R$ 14,99 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW620 |
| TSLAK625 | 0 | R$ 14,49 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW625 |
| TSLAK630 | 0 | R$ 13,99 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW630 |
| TSLAK635 | 0 | R$ 13,50 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW635 |
| TSLAK640 | 0 | R$ 13,00 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW640 |
| TSLAK645 | 0 | R$ 12,50 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW645 |
| TSLAK650 | 0 | R$ 12,01 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW650 |
| TSLAK655 | 0 | R$ 11,51 | 1 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW655 |
| TSLAK660 | 0 | R$ 11,02 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW660 |
| TSLAK665 | 0 | R$ 10,52 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW665 |
| TSLAK670 | 0 | R$ 10,02 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW670 |
| TSLAK675 | 0 | R$ 9,53 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW675 |
| TSLAK680 | R$ 8,50 | R$ 9,03 | 1 | | 7,188 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW680 |
| TSLAK685 | 0 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW685 |
| TSLAK690 | 0 | R$ 8,04 | 1 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW690 |
| TSLAK695 | 0 | R$ 7,54 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW695 |
| TSLAK700 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW700 |
| TSLAK705 | 0 | R$ 6,55 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW705 |
| TSLAK715 | 0 | R$ 5,55 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW715 |
| TSLAK725 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW725 |
| TSLAK735 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW735 |
| TSLAK745 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW745 |
| TSLAK755 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW755 |
| TSLAK760 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TSLAW760 |
+3,432%