CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TTENH115 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT115 |
TTENH118 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT118 |
TTENH120 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT120 |
TTENH123 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT123 |
TTENH125 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT125 |
TTENH128 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT128 |
TTENH130 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT130 |
TTENH133 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT133 |
TTENH135 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT135 |
TTENH140 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT140 |
TTENH139 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT139 |
TTENH143 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT143 |
TTENH145 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT145 |
TTENH148 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT148 |
TTENH150 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TTENT150 |
TTENH153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -1 | 0,165 | 0 | TTENT153 |
TTENH155 | R$ 0,93 | R$ 0,93 | 0.48 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -1 | 0,402 | 0 | TTENT155 |
TTENH158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -1 | 0,64 | 0 | TTENT158 |
TTENH160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 0,877 | 0 | TTENT160 |