TTEN3 3TENTOS ON
- R$ 13,60
-0,03
-0,22%- R$ 13,86
Máxima
- R$ 13,43
Mínima
- 1.118.700,00
Volume
- 01/08/25, 18:25:02
Último Negócio
- R$ 13,70
Abertura
- R$ 15,15
Volume Financeiro
- R$ 13,86
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 28,40%
IV (1a)
- 31,86%
EWMA (1a)
- 0,94
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTENH781 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT781 | ||
| TTENH791 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT791 | ||
| TTENH801 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT801 | ||
| TTENH811 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT811 | ||
| TTENH821 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT821 | ||
| TTENH831 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT831 | ||
| TTENH841 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT841 | ||
| TTENH851 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT851 | ||
| TTENH861 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT861 | ||
| TTENH871 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT871 | ||
| TTENH881 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT881 | ||
| TTENH891 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT891 | ||
| TTENH901 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT901 | ||
| TTENH911 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT911 | ||
| TTENH921 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT921 | ||
| TTENH931 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT931 | ||
| TTENH941 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT941 | ||
| TTENH951 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT951 | ||
| TTENH961 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT961 | ||
| TTENH971 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT971 | ||
| TTENH981 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT981 | ||
| TTENH100 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT100 | ||
| TTENH103 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT103 | ||
| TTENH105 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT105 | ||
| TTENH108 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT108 | ||
| TTENH110 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT110 | ||
| TTENH113 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT113 | ||
| TTENH115 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT115 | ||
| TTENH118 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT118 | ||
| TTENH120 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | -0.07 | 0,04 | R$ 0,04 | TTENT120 | ||
| TTENH123 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | -0.09 | 0,05 | R$ 0,05 | TTENT123 | ||
| TTENH125 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | -0.08 | 0,03 | R$ 0,03 | TTENT125 | ||
| TTENH128 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TTENT128 | ||
| TTENH130 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | -0.21 | 0,10 | R$ 0,10 | TTENT130 | ||
| TTENH133 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -0.27 | 0,10 | R$ 0,10 | TTENT133 | ||
| TTENH135 | R$ 0,35 | R$ 0,35 | 0.57 | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | -0.44 | 0,30 | R$ 0,30 | TTENT135 | ||
| TTENH140 | R$ 0,40 | R$ 0,40 | 0.47 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | -0.58 | 0,33 | R$ 0,33 | TTENT140 | ||
| TTENH139 | R$ 0,26 | R$ 0,26 | 0.37 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -0.95 | 0,40 | R$ 0,40 | TTENT139 | ||
| TTENH143 | R$ 0,14 | R$ 0,14 | 0.26 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | -1 | 0,644 | R$ 0,50 | TTENT143 | ||
| TTENH145 | R$ 0,15 | R$ 0,15 | 0.24 | 0 | 0,02 | 0,03 | 0 | 14,56 | 0 | 0 | 0 | 0 | -0.69 | 1,19 | R$ 1,19 | TTENT145 | ||
| TTENH148 | R$ 0,10 | R$ 0,10 | 0.17 | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | -1 | 1,141 | 0 | TTENT148 | ||
| TTENH150 | R$ 0,07 | R$ 0,07 | 0.13 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -1 | 1,39 | 0 | TTENT150 | ||
| TTENH153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -1 | 1,639 | 0 | TTENT153 | ||
| TTENH155 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | -1 | 1,888 | 0 | TTENT155 | ||
| TTENH158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 2,137 | 0 | TTENT158 | ||
| TTENH160 | R$ 0,25 | R$ 0,25 | 0.2 | 0 | 0,04 | 0 | 0,08 | 16,06 | 0 | 0 | 0 | 0 | -1 | 2,386 | 0 | TTENT160 | ||
| TTENH163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -1 | 2,635 | 0 | TTENT163 | ||
| TTENH165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | -1 | 2,883 | 0 | TTENT165 | ||
| TTENH168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 3,132 | 0 | TTENT168 | ||
| TTENH170 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -1 | 3,381 | 0 | TTENT170 | ||
| TTENH173 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 3,63 | 0 | TTENT173 | ||
| TTENH175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | -1 | 3,879 | 0 | TTENT175 | ||
| TTENH178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -1 | 4,128 | 0 | TTENT178 | ||
| TTENH180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | -1 | 4,376 | 0 | TTENT180 | ||
| TTENH183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -1 | 4,625 | 0 | TTENT183 | ||
| TTENH185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | -1 | 4,874 | 0 | TTENT185 | ||
| TTENH188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -1 | 5,123 | 0 | TTENT188 | ||
| TTENH190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | -1 | 5,372 | 0 | TTENT190 | ||
| TTENH193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | -1 | 5,621 | 0 | TTENT193 | ||
| TTENH195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | -1 | 5,869 | 0 | TTENT195 | ||
| TTENH198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 6,118 | 0 | TTENT198 | ||
| TTENH200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | -1 | 6,367 | 0 | TTENT200 | ||
| TTENH203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -1 | 6,616 | 0 | TTENT203 | ||
| TTENH205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | -1 | 6,865 | 0 | TTENT205 | ||
| TTENH208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 7,114 | 0 | TTENT208 | ||
| TTENH210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | -1 | 7,362 | 0 | TTENT210 | ||
| TTENH213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -1 | 7,611 | 0 | TTENT213 | ||
| TTENH215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | 0 | -1 | 7,86 | 0 | TTENT215 | ||
| TTENH218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 8,109 | 0 | TTENT218 | ||
| TTENH220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | -1 | 8,358 | 0 | TTENT220 | ||
| TTENH223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | -1 | 8,607 | 0 | TTENT223 | ||
| TTENH225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,56 | 0 | 0 | 0 | 0 | -1 | 8,856 | 0 | TTENT225 | ||
| TTENH228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -1 | 9,104 | 0 | TTENT228 | ||
| TTENH230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,06 | 0 | 0 | 0 | 0 | -1 | 9,353 | 0 | TTENT230 | ||
| TTENH233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -1 | 9,602 | 0 | TTENT233 | ||
| TTENH235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | -1 | 9,851 | 0 | TTENT235 | ||
| TTENH238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | -1 | 10,10 | 0 | TTENT238 | ||
| TTENH240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,06 | 0 | 0 | 0 | 0 | -1 | 10,349 | 0 | TTENT240 | ||
| TTENH243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | -1 | 10,597 | 0 | TTENT243 | ||
| TTENH245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,56 | 0 | 0 | 0 | 0 | -1 | 10,846 | 0 | TTENT245 | ||
| TTENH248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | -1 | 11,095 | 0 | TTENT248 | ||
| TTENH250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,06 | 0 | 0 | 0 | 0 | -1 | 11,344 | 0 | TTENT250 | ||
| TTENH253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | -1 | 11,593 | 0 | TTENT253 | ||
| TTENH255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | -1 | 11,842 | 0 | TTENT255 | ||
| TTENH258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | -1 | 12,09 | 0 | TTENT258 |