VLID3 VALID ON
- R$ 20,52
-0,07
-0,34%- R$ 20,84
Máxima
- R$ 20,37
Mínima
- 280.000,00
Volume
- 08/10/25, 20:06:00
Último Negócio
- R$ 20,78
Abertura
- R$ 5,76
Volume Financeiro
- R$ 20,84
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 23,10%
IV (1a)
- 32,96%
EWMA (1a)
- 0,55
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLIDL126 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX126 | ||
| VLIDL131 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX131 | ||
| VLIDL136 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX136 | ||
| VLIDL141 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX141 | ||
| VLIDL146 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX146 | ||
| VLIDL151 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX151 | ||
| VLIDL156 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX156 | ||
| VLIDL161 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX161 | ||
| VLIDL166 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX166 | ||
| VLIDL171 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX171 | ||
| VLIDL174 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX174 | ||
| VLIDL176 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX176 | ||
| VLIDL179 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX179 | ||
| VLIDL181 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX181 | ||
| VLIDL184 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX184 | ||
| VLIDL186 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX186 | ||
| VLIDL189 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | -0.13 | 0,15 | R$ 0,15 | VLIDX189 | ||
| VLIDL191 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX191 | ||
| VLIDL194 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 19,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX194 | ||
| VLIDL196 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX196 | ||
| VLIDL199 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX199 | ||
| VLIDL201 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | -0.32 | 0,50 | R$ 0,50 | VLIDX201 | ||
| VLIDL204 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX204 | ||
| VLIDL206 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX206 | ||
| VLIDL209 | 0 | R$ 0,16 | 1 | 0 | 0,03 | 0,05 | 0 | 20,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX209 | ||
| VLIDL211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | -1 | 0,08 | 0 | VLIDX211 | ||
| VLIDL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | -1 | 0,323 | 0 | VLIDX214 | ||
| VLIDL230 | R$ 1,70 | R$ 1,70 | 0.5 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | -0.69 | 0,78 | R$ 0,78 | VLIDX230 | ||
| VLIDL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | -1 | 0,81 | 0 | VLIDX219 | ||
| VLIDL221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | -1 | 1,054 | 0 | VLIDX221 | ||
| VLIDL224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | -1 | 1,297 | 0 | VLIDX224 | ||
| VLIDL226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | -1 | 1,54 | 0 | VLIDX226 | ||
| VLIDL229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | -1 | 1,784 | 0 | VLIDX229 | ||
| VLIDL231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | -1 | 2,027 | 0 | VLIDX231 | ||
| VLIDL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | -1 | 2,27 | 0 | VLIDX234 | ||
| VLIDL236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -1 | 2,514 | 0 | VLIDX236 | ||
| VLIDL239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,91 | 0 | 0 | 0 | 0 | -1 | 2,757 | 0 | VLIDX239 | ||
| VLIDL241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | -1 | 3,001 | 0 | VLIDX241 | ||
| VLIDL246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | -1 | 3,487 | 0 | VLIDX246 | ||
| VLIDL251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | -1 | 3,974 | 0 | VLIDX251 | ||
| VLIDL256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | -1 | 4,461 | 0 | VLIDX256 | ||
| VLIDL261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -1 | 4,948 | 0 | VLIDX261 | ||
| VLIDL266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | -1 | 5,434 | 0 | VLIDX266 | ||
| VLIDL271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | -1 | 5,921 | 0 | VLIDX271 | ||
| VLIDL276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | -1 | 6,408 | 0 | VLIDX276 | ||
| VLIDL281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | -1 | 6,895 | 0 | VLIDX281 | ||
| VLIDL286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -1 | 7,381 | 0 | VLIDX286 | ||
| VLIDL291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 7,868 | 0 | VLIDX291 | ||
| VLIDL296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 8,355 | 0 | VLIDX296 |