VLID3 VALID ON
- R$ 21,07
-0,03
-0,142%- R$ 21,21
Máxima
- R$ 20,81
Mínima
- 154.500,00
Volume
- 16/09/25, 20:45:19
Último Negócio
- R$ 21,10
Abertura
- R$ 3,25
Volume Financeiro
- R$ 21,21
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 30,23%
IV (1a)
- 35,93%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLIDL126 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX126 | ||
| VLIDL131 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX131 | ||
| VLIDL136 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX136 | ||
| VLIDL141 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX141 | ||
| VLIDL146 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX146 | ||
| VLIDL151 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX151 | ||
| VLIDL156 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX156 | ||
| VLIDL161 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX161 | ||
| VLIDL166 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX166 | ||
| VLIDL171 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX171 | ||
| VLIDL174 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX174 | ||
| VLIDL176 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX176 | ||
| VLIDL179 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX179 | ||
| VLIDL181 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX181 | ||
| VLIDL184 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX184 | ||
| VLIDL186 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX186 | ||
| VLIDL189 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX189 | ||
| VLIDL191 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX191 | ||
| VLIDL194 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 19,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX194 | ||
| VLIDL196 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX196 | ||
| VLIDL199 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX199 | ||
| VLIDL201 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX201 | ||
| VLIDL204 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX204 | ||
| VLIDL206 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX206 | ||
| VLIDL209 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX209 | ||
| VLIDL211 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX211 | ||
| VLIDL214 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VLIDX214 | ||
| VLIDL230 | R$ 1,70 | R$ 1,70 | 0.55 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | -0.45 | 0,78 | R$ 0,78 | VLIDX230 | ||
| VLIDL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | -1 | 0,085 | 0 | VLIDX219 | ||
| VLIDL221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | -1 | 0,326 | 0 | VLIDX221 | ||
| VLIDL224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | -1 | 0,568 | 0 | VLIDX224 | ||
| VLIDL226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | -1 | 0,809 | 0 | VLIDX226 | ||
| VLIDL229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | -1 | 1,05 | 0 | VLIDX229 | ||
| VLIDL231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | -1 | 1,292 | 0 | VLIDX231 | ||
| VLIDL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | -1 | 1,533 | 0 | VLIDX234 | ||
| VLIDL236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -1 | 1,774 | 0 | VLIDX236 | ||
| VLIDL239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,91 | 0 | 0 | 0 | 0 | -1 | 2,016 | 0 | VLIDX239 | ||
| VLIDL241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | -1 | 2,257 | 0 | VLIDX241 | ||
| VLIDL246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | -1 | 2,74 | 0 | VLIDX246 | ||
| VLIDL251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,16 | 0 | 0 | 0 | 0 | -1 | 3,223 | 0 | VLIDX251 | ||
| VLIDL256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,66 | 0 | 0 | 0 | 0 | -1 | 3,706 | 0 | VLIDX256 | ||
| VLIDL261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | -1 | 4,188 | 0 | VLIDX261 | ||
| VLIDL266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,66 | 0 | 0 | 0 | 0 | -1 | 4,671 | 0 | VLIDX266 | ||
| VLIDL271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | -1 | 5,154 | 0 | VLIDX271 | ||
| VLIDL276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,66 | 0 | 0 | 0 | 0 | -1 | 5,637 | 0 | VLIDX276 | ||
| VLIDL281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | -1 | 6,119 | 0 | VLIDX281 | ||
| VLIDL286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | -1 | 6,602 | 0 | VLIDX286 | ||
| VLIDL291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | -1 | 7,085 | 0 | VLIDX291 | ||
| VLIDL296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -1 | 7,568 | 0 | VLIDX296 |