CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VLIDG192 | 0 | R$ 6,72 | 1 | | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | | -0.15 | 0,99 | R$ 0,99 | VLIDS192 |
| VLIDG200 | R$ 6,50 | R$ 6,50 | 0.88 | | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | | -0.21 | 3,00 | R$ 3,00 | VLIDS200 |
| VLIDG215 | 0 | R$ 4,74 | 1 | | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | | -0.18 | 0,81 | R$ 0,81 | VLIDS215 |
| VLIDG21 | 0 | R$ 2,97 | 1 | | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | | -0.29 | 2,00 | R$ 2,00 | VLIDS21 |
| VLIDG250 | R$ 5,33 | R$ 5,33 | 0.66 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS250 |
| VLIDG252 | R$ 6,36 | R$ 6,36 | 0.67 | | 0 | 0 | 0 | 0 | 23,32 | 0 | 0,10 | 0,05 | 0 | | 0 | 0 | 0 | VLIDS252 |
| VLIDG238 | R$ 3,49 | R$ 3,49 | 0.62 | | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS238 |
| VLIDG280 | R$ 2,48 | R$ 2,48 | 0.51 | | 0 | 2,96 | 1,00 | 4,91 | 26,07 | 0 | 2,00 | 1,00 | 0 | | -0.46 | 4,10 | R$ 4,10 | VLIDS280 |
+0%