CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VLIDG192 | 0 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | | -0.12 | 0,99 | R$ 0,99 | VLIDS192 |
| VLIDG200 | R$ 9,50 | R$ 9,50 | 0.93 | | 0 | 3,00 | 6,00 | 0 | 18,07 | 0 | 0 | 0 | 0 | | -0.16 | 3,00 | R$ 3,00 | VLIDS200 |
| VLIDG215 | 0 | R$ 7,89 | 1 | | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | | -0.13 | 0,81 | R$ 0,81 | VLIDS215 |
| VLIDG250 | R$ 4,60 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS250 |
| VLIDG252 | R$ 5,15 | R$ 5,15 | 0.86 | | 0 | 5,99 | 0 | 11,98 | 23,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS252 |
| VLIDG280 | R$ 5,50 | R$ 5,50 | 0.68 | | 0 | 3,31 | 0,01 | 6,60 | 26,07 | 0 | 0 | 0 | 0 | | -0.32 | 4,10 | R$ 4,10 | VLIDS280 |
+0,828%