CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VLIDG192 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | | -0.16 | 0,99 | R$ 0,99 | VLIDS192 |
| VLIDG200 | R$ 5,40 | R$ 5,69 | 1 | | 0 | 0 | 0 | 0 | 16,79 | 0 | 0 | 0 | 0 | | -0.1 | 0,31 | R$ 0,31 | VLIDS200 |
| VLIDG215 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 18,29 | 0 | 0,25 | 0,13 | 0 | | -0.14 | 0,39 | R$ 0,39 | VLIDS215 |
| VLIDG21 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | | -0.25 | 0,80 | R$ 0,80 | VLIDS21 |
| VLIDG250 | R$ 5,33 | R$ 5,33 | 0.65 | | 0 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS250 |
| VLIDG252 | R$ 6,36 | R$ 6,36 | 0.66 | | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS252 |
| VLIDG238 | R$ 3,49 | R$ 3,49 | 0.59 | | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS238 |
| VLIDG280 | R$ 1,69 | R$ 1,69 | 0.44 | | 0 | 0,65 | 1,30 | 0 | 24,79 | 0 | 0 | 0 | 0 | | -0.52 | 4,10 | R$ 4,10 | VLIDS280 |
-1,162%