CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VLIDG192 | 0 | R$ 5,53 | 1 | | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | | -0.17 | 0,99 | R$ 0,99 | VLIDS192 |
| VLIDG200 | R$ 6,50 | R$ 6,50 | 0.78 | | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | | -0.13 | 0,40 | R$ 0,40 | VLIDS200 |
| VLIDG215 | 0 | R$ 3,51 | 1 | | 0 | 0 | 0 | 0 | 19,57 | 1,00 | 0 | 0,50 | 0 | | -0.21 | 0,81 | R$ 0,81 | VLIDS215 |
| VLIDG21 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | | -0.34 | 2,00 | R$ 2,00 | VLIDS21 |
| VLIDG250 | R$ 5,33 | R$ 5,33 | 0.63 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS250 |
| VLIDG252 | R$ 6,36 | R$ 6,36 | 0.65 | | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDS252 |
| VLIDG238 | R$ 3,49 | R$ 3,49 | 0.57 | | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | | -1 | 0,304 | 0 | VLIDS238 |
| VLIDG280 | R$ 1,70 | R$ 1,70 | 0.43 | | 0 | 3,04 | 1,18 | 4,90 | 26,07 | 0 | 0 | 0 | 0 | | -0.57 | 4,10 | R$ 4,10 | VLIDS280 |
-0,142%