CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VLIDB131 | 0 | R$ 9,62 | 1 | | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN131 |
| VLIDB136 | 0 | R$ 9,13 | 1 | | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN136 |
| VLIDB141 | 0 | R$ 8,64 | 1 | | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN141 |
| VLIDB146 | 0 | R$ 8,15 | 1 | | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN146 |
| VLIDB151 | 0 | R$ 7,67 | 1 | | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN151 |
| VLIDB156 | 0 | R$ 7,18 | 1 | | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN156 |
| VLIDB161 | 0 | R$ 6,69 | 1 | | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN161 |
| VLIDB166 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN166 |
| VLIDB171 | 0 | R$ 5,71 | 1 | | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN171 |
| VLIDB176 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN176 |
| VLIDB181 | 0 | R$ 4,74 | 1 | | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN181 |
| VLIDB186 | 0 | R$ 4,25 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN186 |
| VLIDB191 | 0 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN191 |
| VLIDB196 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 18,38 | 0,95 | 0 | 0,48 | 0 | | -0.12 | 0,19 | R$ 0,19 | VLIDN196 |
| VLIDB201 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN201 |
| VLIDB206 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN206 |
| VLIDB211 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 19,88 | 0,99 | 0 | 0,50 | -17,241 | | -0.19 | 0,24 | R$ 0,24 | VLIDN211 |
| VLIDB23 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 20,38 | 1,27 | 0 | 0,64 | 0 | | -0.25 | 0,34 | R$ 0,34 | VLIDN23 |
| VLIDB221 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN221 |
| VLIDB226 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VLIDN226 |
| VLIDB231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -1 | 0,147 | 0 | VLIDN231 |
| VLIDB236 | R$ 1,06 | R$ 1,06 | 0.46 | | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | | -1 | 0,635 | 0 | VLIDN236 |
| VLIDB241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | | -1 | 1,123 | 0 | VLIDN241 |
| VLIDB246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | | -1 | 1,612 | 0 | VLIDN246 |
| VLIDB251 | R$ 0,23 | R$ 0,23 | 0.2 | | 0 | 0,04 | 0,08 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -1 | 2,10 | 0 | VLIDN251 |
| VLIDB256 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | | -1 | 2,588 | R$ 2,40 | VLIDN256 |
| VLIDB261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | | -1 | 3,077 | 0 | VLIDN261 |
| VLIDB266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | | -1 | 3,565 | 0 | VLIDN266 |
| VLIDB271 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | | -1 | 4,053 | 0 | VLIDN271 |
| VLIDB276 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | | -1 | 4,541 | 0 | VLIDN276 |
| VLIDB281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | | -1 | 5,03 | 0 | VLIDN281 |
| VLIDB286 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | | -1 | 5,518 | 0 | VLIDN286 |
| VLIDB291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | | -1 | 6,006 | 0 | VLIDN291 |
+0%