WALM34 - WAL MART DRN: Opções e cotação

INÍCIO /WALM34

WALM34 WAL MART DRN

0,24 +0,739%
- R$ 32,72
  Máxima
- R$ 32,23
  Mínima
- 12.185,00
  Volume
- 18/06/25, 12:39:43
  Último Negócio
- R$ 32,48
  Abertura
- R$ 0,39
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

28,00%
Desvio Padrão (1a)
0%
IV (1a)

28,19%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Strike	Teórico	Código
WALMI278	-	27,88	-	WALMU278
WALMI283	-	28,38	-	WALMU283
WALMI288	-	28,88	-	WALMU288
WALMI293	-	29,38	-	WALMU293
WALMI298	-	29,88	-	WALMU298
WALMI303	-	30,38	-	WALMU303
WALMI308	-	30,88	-	WALMU308
WALMI313	-	31,38	-	WALMU313
WALMI318	-	31,88	-	WALMU318
WALMI323	-	32,38	-	WALMU323
WALMI328	-	32,88	-	WALMU328
WALMI333	-	33,38	-	WALMU333
WALMI338	-	33,88	-	WALMU338
WALMI343	-	34,38	-	WALMU343
WALMI350	-	34,88	-	WALMU350
WALMI353	-	35,38	-	WALMU353
WALMI358	-	35,88	-	WALMU358
WALMI363	-	36,38	-	WALMU363
WALMI368	-	36,88	-	WALMU368
WALMI373	-	37,38	-	WALMU373
WALMI378	-	37,88	-	WALMU378
WALMI383	-	38,38	-	WALMU383
WALMI388	-	38,88	-	WALMU388

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,07 1.028%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,72 -0.221%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,55 0.825%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,99 5.088%
AMZO34	R$ 59,56 0.523%
ANIM3	R$ 4,15 -1.887%
ARML3	R$ 4,32 3.349%
ASAI3	R$ 10,98 -1.081%
AURA33	R$ 51,12 -2.906%
AURE3	R$ 10,14 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,05 0.91%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,91 0%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,81 -0.474%
BBSE3	R$ 35,40 -0.338%
BEEF3	R$ 4,86 1.674%
BERK34	R$ 132,85 0.045%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,50 1.615%
BOVA11	R$ 135,60 0.059%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,19 -0.042%
BPAC11	R$ 41,79 0.192%
BPAN4	R$ 8,28 -0.241%
BRAP4	R$ 15,49 -0.129%
BRAV3	R$ 20,10 -2.38%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,89 1.952%
BRKM5	R$ 10,46 2.049%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,40 3.053%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,83 0.65%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,49 -1.26%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,70 -0.548%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,22 0.366%
CURY3	R$ 29,55 -0.939%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,41 -0.689%
CYRE3	R$ 25,46 0.394%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,13 0.91%
DXCO3	R$ 5,62 1.444%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.763%
EGIE3	R$ 40,55 0.297%
ELET3	R$ 40,78 -1.593%
ELET6	R$ 45,52 -1.386%
EMBR3	R$ 72,66 3.652%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 47,09 -0.191%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,24 0.138%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,30 0.529%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,48 1.659%
GFSA3	R$ 22,11 -1.733%
GGBR4	R$ 16,66 0.543%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,25 -0.582%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 210,00 32.911%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,20 0.367%
HAPV3	R$ 39,37 -0.025%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,79 -0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,21 0%
INBR32	R$ 41,68 0.993%
INTB3	R$ 15,44 2.048%
IRBR3	R$ 47,37 -0.546%
ISAE4	R$ 23,61 0.597%
ITLC34	R$ 19,61 2.67%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,58 -0.701%
ITUB4	R$ 36,97 -0.216%
IVVB11	R$ 370,05 0.257%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,51 -0.645%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,56 2.405%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,16 0.944%
LAVV3	R$ 11,95 -0.5%
LEVE3	R$ 30,04 -0.199%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.386%
LOGG3	R$ 21,18 0.284%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,62 -0.161%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,37 0.051%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,32 -0.342%
MDNE3	R$ 21,52 -1.555%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,98 -0.009%
MGLU3	R$ 9,30 -0.322%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,42 1.812%
MRFG3	R$ 24,38 -0.082%
MRVE3	R$ 5,96 -0.168%
MSFT34	R$ 109,79 0.137%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,41 0.724%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,47 -0.876%
NFLX34	R$ 135,63 0.998%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,63 0.483%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,70 -0.424%
ORVR3	R$ 52,31 -0.038%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,21 -2.163%
PAGS34	R$ 10,19 1.091%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,59 -1.001%
PETR4	R$ 32,54 -1.184%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,23 -0.392%
PNVL3	R$ 8,87 6.483%
POMO4	R$ 7,64 0.526%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,15 -1.999%
PSSA3	R$ 53,43 -0.89%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,33 1.559%
RAIL3	R$ 18,50 0%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 8,99 -1.316%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,51 -1.147%
RENT3	R$ 44,57 -0.067%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,27 0.267%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 35,99 -0.525%
SBFG3	R$ 12,27 0.574%
SBSP3	R$ 117,06 0.231%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,08 3.226%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 108,94 -0.238%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,76 3.979%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,78 0.266%
TAEE11	R$ 34,48 -0.029%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,28 -0.936%
TIMS3	R$ 21,24 0.521%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 56,10 2.841%
TSMC34	R$ 147,76 0.244%
TTEN3	R$ 14,48 -1.43%
TUPY3	R$ 18,47 -0.054%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,14 1.598%
USIM5	R$ 4,59 0%
VALE3	R$ 51,58 0.35%
VAMO3	R$ 4,93 -1.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,64 0.651%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,20 -1.917%
VIVA3	R$ 25,42 1.194%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,20 1.818%
VULC3	R$ 19,56 1.242%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,72 0.739%
WEGE3	R$ 41,79 0.918%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,58 -1.381%
YDUQ3	R$ 16,94 -1.224%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

WALM34 WAL MART DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT