CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WALMF35 | 0 | R$ 3,78 | 1 | | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR35 |
| WALMF356 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR356 |
| WALMF359 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 35,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR359 |
| WALMF366 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR366 |
| WALMF369 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 36,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR369 |
| WALMF371 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR371 |
| WALMF376 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR376 |
| WALMF382 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMR382 |
| WALMF387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | | -1 | 0,21 | 0 | WALMR387 |
| WALMF392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | | -1 | 0,709 | 0 | WALMR392 |
| WALMF397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | | -1 | 1,208 | 0 | WALMR397 |
| WALMF402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | | -1 | 1,707 | 0 | WALMR402 |
| WALMF407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | | -1 | 2,206 | 0 | WALMR407 |
| WALMF412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,16 | 0 | 0 | 0 | 0 | | -1 | 2,705 | 0 | WALMR412 |
| WALMF417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,66 | 0 | 0 | 0 | 0 | | -1 | 3,204 | 0 | WALMR417 |
| WALMF422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,16 | 0 | 0 | 0 | 0 | | -1 | 3,703 | 0 | WALMR422 |
| WALMF427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,66 | 0 | 0 | 0 | 0 | | -1 | 4,202 | 0 | WALMR427 |
+0,157%