CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WALMH35 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMT35 |
| WALMH351 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WALMT351 |
| WALMH356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | -1 | 0,085 | 0 | WALMT356 |
| WALMH359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,91 | 0 | 0 | 0 | 0 | | -1 | 0,333 | 0 | WALMT359 |
| WALMH361 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | | -1 | 0,581 | 0 | WALMT361 |
| WALMH364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,41 | 0 | 0 | 0 | 0 | | -1 | 0,829 | 0 | WALMT364 |
| WALMH366 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | | -1 | 1,077 | 0 | WALMT366 |
| WALMH369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,91 | 0 | 0 | 0 | 0 | | -1 | 1,326 | 0 | WALMT369 |
| WALMH371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | -1 | 1,574 | 0 | WALMT371 |
| WALMH376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | 0 | | -1 | 2,07 | 0 | WALMT376 |
| WALMH381 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | | -1 | 2,566 | 0 | WALMT381 |
| WALMH384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,41 | 0 | 0 | 0 | 0 | | -1 | 2,814 | 0 | WALMT384 |
| WALMH386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | | -1 | 3,062 | 0 | WALMT386 |
| WALMH389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,91 | 0 | 0 | 0 | 0 | | -1 | 3,31 | 0 | WALMT389 |
| WALMH391 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | | -1 | 3,558 | 0 | WALMT391 |
| WALMH396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | | -1 | 4,054 | 0 | WALMT396 |
| WALMH401 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | | -1 | 4,55 | 0 | WALMT401 |
| WALMH406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | | -1 | 5,047 | 0 | WALMT406 |
| WALMH411 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,16 | 0 | 0 | 0 | 0 | | -1 | 5,543 | 0 | WALMT411 |
+0,656%