CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
XBOVE114 | 0 | R$ 17,97 | 1 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ114 |
XBOVE116 | 0 | R$ 16,01 | 1 | | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ116 |
XBOVE118 | 0 | R$ 14,05 | 1 | | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ118 |
XBOVE12 | 0 | R$ 12,09 | 1 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ12 |
XBOVE122 | 0 | R$ 10,13 | 1 | | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ122 |
XBOVE124 | 0 | R$ 8,17 | 1 | | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ124 |
XBOVE126 | 0 | R$ 6,21 | 1 | | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ126 |
XBOVE128 | 0 | R$ 4,25 | 1 | | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ128 |
XBOVE130 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ130 |
XBOVE132 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XBOVQ132 |